Hammer 2018-06-27

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/27/2018	0.155	0.16	0.145
BIMB HOLDINGS BHD	Black Hammer	6/27/2018	3.95	3.97	3.88
ELSOFT RESEARCH BHD	Black Hammer	6/27/2018	2.58	2.6	2.52
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/27/2018	37.46	37.5	37.3
PETRA ENERGY BHD	Black Hammer	6/27/2018	0.455	0.46	0.435
SIME DARBY BHD	Black Hammer	6/27/2018	2.43	2.44	2.35
VISDYNAMICS HOLDINGS BHD	Black Hammer	6/27/2018	0.455	0.46	0.445
AJIYA BHD	Black Inverted Hammer	6/27/2018	0.51	0.535	0.51
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/27/2018	1.36	1.4	1.38
EKOVEST BHD	Black Inverted Hammer	6/27/2018	0.66	0.68	0.66
FABER GROUP BHD	Black Inverted Hammer	6/27/2018	1.95	2.01	1.95
NOVA MSC BHD	Black Inverted Hammer	6/27/2018	0.125	0.14	0.125
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	6/27/2018	0.5	0.51	0.505
SATANG HOLDINGS BHD	Black Inverted Hammer	6/27/2018	0.245	0.255	0.25
TEBRAU TEGUH BHD	Black Inverted Hammer	6/27/2018	0.52	0.56	0.52
CHIN WELL HOLDINGS BHD	White Hammer	6/27/2018	1.6	1.6	1.5
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/27/2018	68	68	66.94
EKSONS CORPORATION BHD	White Hammer	6/27/2018	0.705	0.7	0.675
GLOBETRONICS TECHNOLOGY BHD	White Hammer	6/27/2018	2.21	2.21	2.17
GRAND HOOVER BHD	White Hammer	6/27/2018	0.595	0.595	0.52
LONDON BISCUITS BHD	White Hammer	6/27/2018	0.515	0.515	0.49
LPI CAPITAL BHD	White Hammer	6/27/2018	16.94	16.94	16.84
MEGA FIRST CORPORATION BHD	White Hammer	6/27/2018	3.64	3.57	3.55
MUI PROPERTIES BHD	White Hammer	6/27/2018	0.265	0.26	0.255
HONG LEONG BANK BHD	White Inverted Hammer	6/27/2018	18.2	18.66	18.02
JHM CONSOLIDATION BHD	White Inverted Hammer	6/27/2018	1.03	1.06	1.02
N2N CONNECT BHD	White Inverted Hammer	6/27/2018	1.23	1.28	1.22
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	6/27/2018	1.3	1.35	1.29
UNITED BINTANG BHD	White Inverted Hammer	6/27/2018	1.02	1.08	1