Hammer 2018-06-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	6/12/2018	3.9	3.92	3.85
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	6/12/2018	1.6	1.61	1.56
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/12/2018	8.84	8.9	8.65
MMC CORPORATION BHD	Black Hammer	6/12/2018	1.45	1.46	1.43
PMB TECHNOLOGY BHD	Black Hammer	6/12/2018	3.33	3.34	3.3
PRESTAR RESOURCES BHD	Black Hammer	6/12/2018	0.885	0.89	0.87
PROTASCO BHD	Black Hammer	6/12/2018	0.535	0.54	0.525
SCICOM (MSC) BHD	Black Hammer	6/12/2018	1.97	1.98	1.91
SEAL INCORPORATED BHD	Black Hammer	6/12/2018	0.395	0.4	0.38
STS TECNIC BHD	Black Hammer	6/12/2018	1.2	1.22	1.13
WCT ENGINEERING BHD	Black Hammer	6/12/2018	0.82	0.825	0.795
BINA DARULAMAN BHD	Black Inverted Hammer	6/12/2018	0.465	0.485	0.465
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	6/12/2018	0.46	0.49	0.46
EDEN INC. BHD	Black Inverted Hammer	6/12/2018	0.3	0.32	0.3
JOHAN HOLDINGS BHD	Black Inverted Hammer	6/12/2018	0.15	0.165	0.15
LII HEN INDUSTRIES BHD	Black Inverted Hammer	6/12/2018	2.36	2.39	2.36
MINHO (M) BHD	Black Inverted Hammer	6/12/2018	0.425	0.445	0.425
RESORTS WORLD BHD	Black Inverted Hammer	6/12/2018	5.13	5.2	5.13
COMPLETE LOGISTIC SERVICES BHD	White Hammer	6/12/2018	0.655	0.655	0.635
MULTI-PURPOSE HOLDINGS BHD	White Hammer	6/12/2018	2.28	2.28	2.23
NESTLE (M) BHD	White Hammer	6/12/2018	145.9	145.9	144.8
SURIA CAPITAL HOLDINGS BHD	White Hammer	6/12/2018	1.7	1.7	1.67
VTI VINTAGE BHD	White Hammer	6/12/2018	0.915	0.915	0.815
ADVENTA BHD	White Inverted Hammer	6/12/2018	0.53	0.54	0.525
INSAS BHD	White Inverted Hammer	6/12/2018	0.905	0.915	0.9
ONLINE ONE CORPORATION BHD	White Inverted Hammer	6/12/2018	0.13	0.14	0.125