Hammer 2018-06-28

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	6/28/2018	2.39	2.4	2.37
ELSOFT RESEARCH BHD	Black Hammer	6/28/2018	2.57	2.58	2.54
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	6/28/2018	0.505	0.515	0.475
INSAS BHD	Black Hammer	6/28/2018	0.865	0.87	0.85
INTEGRATED RUBBER CORPORATION B	Black Hammer	6/28/2018	0.795	0.8	0.78
KUALA LUMPUR KEPONG BHD	Black Hammer	6/28/2018	24.1	24.18	23.52
ORIENTAL HOLDINGS BHD	Black Hammer	6/28/2018	6.14	6.15	6.1
UNITED MALACCA BHD	Black Hammer	6/28/2018	6.08	6.09	6.04
GENTING BHD	Black Inverted Hammer	6/28/2018	8.38	8.45	8.38
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	6/28/2018	0.57	0.605	0.57
KESM INDUSTRIES BHD	White Hammer	6/28/2018	16.22	16.22	15.84
KYM HOLDINGS BHD	White Hammer	6/28/2018	0.4	0.4	0.365
STS TECNIC BHD	White Hammer	6/28/2018	1.2	1.2	1.17
UNIMECH GROUP BHD	White Hammer	6/28/2018	0.95	0.95	0.905
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	6/28/2018	4.16	4.3	4.15
FIMA CORPORATION BHD	White Inverted Hammer	6/28/2018	1.97	1.97	1.99
GLOMAC BHD	White Inverted Hammer	6/28/2018	0.445	0.465	0.44
KOMARKCORP BHD	White Inverted Hammer	6/28/2018	0.17	0.18	0.165
NTPM HOLDINGS BHD	White Inverted Hammer	6/28/2018	0.525	0.55	0.515
UCHI TECHNOLOGIES BHD	White Inverted Hammer	6/28/2018	2.71	2.75	2.7