Hammer 2018-06-21

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	6/21/2018	0.365	0.37	0.35
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/21/2018	1.53	1.54	1.47
CAELY HOLDINGS BHD	Black Hammer	6/21/2018	0.81	0.81	0.795
ENGTEX GROUP BHD	Black Hammer	6/21/2018	1.04	1.05	1.01
ES CERAMICS TECHNOLOGY BHD	Black Hammer	6/21/2018	0.195	0.195	0.18
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	6/21/2018	1.36	1.37	1.33
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/21/2018	38.3	38	37.96
GD EXPRESS CARRIER BHD	Black Hammer	6/21/2018	0.425	0.43	0.415
HAI-O ENTERPRISE BHD	Black Hammer	6/21/2018	4.94	4.98	4.85
HEVEABOARD BHD	Black Hammer	6/21/2018	0.795	0.8	0.78
HONG LEONG INDUSTRIES BHD	Black Hammer	6/21/2018	11.32	11.24	11.2
KIA LIM BHD	Black Hammer	6/21/2018	0.295	0.31	0.26
LBS BINA GROUP BHD	Black Hammer	6/21/2018	0.905	0.91	0.885
MESINIAGA BHD	Black Hammer	6/21/2018	1.1	1.12	1.06
PETRONAS DAGANGAN BHD	Black Hammer	6/21/2018	24.12	24.5	23
SBC CORPORATION BHD	Black Hammer	6/21/2018	0.475	0.48	0.45
SIME DARBY BHD	Black Hammer	6/21/2018	2.43	2.46	2.36
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/21/2018	0.84	0.85	0.77
TOMYPAK HOLDINGS BHD	Black Hammer	6/21/2018	0.82	0.82	0.805
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	6/21/2018	1.75	1.76	1.72
UNITED BINTANG BHD	Black Hammer	6/21/2018	0.915	0.92	0.905
YEE LEE CORPORATION BHD	Black Hammer	6/21/2018	2.22	2.22	2.2
ADVENTA BHD	Black Inverted Hammer	6/21/2018	0.57	0.59	0.57
ANN JOO RESOURCES BHD	Black Inverted Hammer	6/21/2018	2.1	2.18	2.1
COCOALAND HOLDINGS BHD	Black Inverted Hammer	6/21/2018	2.32	2.45	2.32
PORTRADE DOTCOM BHD	Black Inverted Hammer	6/21/2018	0.14	0.155	0.14
WHITE HORSE BHD	Black Inverted Hammer	6/21/2018	1.84	1.88	1.84
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	6/21/2018	1.32	1.32	1.21
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/21/2018	1.38	1.41	1.37
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	6/21/2018	0.47	0.49	0.465
PETRONAS GAS BHD	White Inverted Hammer	6/21/2018	17.24	17.46	17.2
UMW HOLDINGS BHD	White Inverted Hammer	6/21/2018	6.24	6.35	6.21