Hammer 2018-06-08

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	6/8/2018	0.595	0.6	0.53
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/8/2018	20.26	20.34	20.06
CUSCAPI BHD	Black Hammer	6/8/2018	0.24	0.25	0.215
GD EXPRESS CARRIER BHD	Black Hammer	6/8/2018	0.44	0.445	0.42
KPJ HEALTHCARE BHD	Black Hammer	6/8/2018	1.1	1.11	1.07
KSL HOLDINGS BHD	Black Hammer	6/8/2018	0.895	0.9	0.86
LPI CAPITAL BHD	Black Hammer	6/8/2018	17.22	17.28	17.08
PRESTAR RESOURCES BHD	Black Hammer	6/8/2018	0.89	0.9	0.86
SURIA CAPITAL HOLDINGS BHD	Black Hammer	6/8/2018	1.66	1.67	1.63
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	6/8/2018	0.47	0.49	0.47
FAVELLE FAVCO BHD	Black Inverted Hammer	6/8/2018	2.43	2.5	2.43
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	6/8/2018	38.4	38.6	38.4
D & O VENTURES BHD	White Hammer	6/8/2018	0.715	0.715	0.69
DRB-HICOM BHD	White Hammer	6/8/2018	1.98	1.98	1.93
SUPERMAX CORPORATION BHD	White Hammer	6/8/2018	3.5	3.5	3.41
TOMYPAK HOLDINGS BHD	White Hammer	6/8/2018	0.79	0.79	0.705
VISDYNAMICS HOLDINGS BHD	White Hammer	6/8/2018	0.43	0.43	0.415
VTI VINTAGE BHD	White Hammer	6/8/2018	1.01	1.01	0.92
YTL POWER INTERNATIONAL BHD	White Hammer	6/8/2018	0.905	0.905	0.885
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	6/8/2018	0.115	0.13	0.11
BURSA MALAYSIA BHD	White Inverted Hammer	6/8/2018	7.9	8.04	7.87
HONG LEONG BANK BHD	White Inverted Hammer	6/8/2018	19.1	19.28	19.06
ISS CONSULTING SOLUTIONS BHD	White Inverted Hammer	6/8/2018	0.08	0.09	0.075
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	6/8/2018	0.12	0.13	0.115
LBI CAPITAL BHD	White Inverted Hammer	6/8/2018	0.825	0.895	0.82
LONDON BISCUITS BHD	White Inverted Hammer	6/8/2018	0.505	0.53	0.5
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	6/8/2018	0.725	0.74	0.72
SCOMI GROUP BHD	White Inverted Hammer	6/8/2018	0.13	0.145	0.125
SCOPE INDUSTRIES BHD	White Inverted Hammer	6/8/2018	0.155	0.165	0.15
SPRITZER BHD	White Inverted Hammer	6/8/2018	2.39	2.42	2.38
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	6/8/2018	0.7	0.72	0.69
UNITED BINTANG BHD	White Inverted Hammer	6/8/2018	0.86	0.92	0.84
WENG ZHENG RESOURCES BHD	White Inverted Hammer	6/8/2018	0.35	0.365	0.345