Hammer 2018-06-06

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	6/6/2018	6.07	6.08	5.96
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	6/6/2018	2.04	2.05	2.01
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/6/2018	67	67.02	66.8
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	6/6/2018	1.75	1.76	1.71
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/6/2018	4.44	4.47	4.36
MELATI EHSAN HOLDINGS BHD	Black Hammer	6/6/2018	0.605	0.61	0.57
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	6/6/2018	3.07	3.08	3.04
MYCRON STEEL BHD	Black Hammer	6/6/2018	0.385	0.39	0.37
NESTLE (M) BHD	Black Hammer	6/6/2018	146.9	147	146
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	6/6/2018	4.28	4.29	4.22
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	6/6/2018	1.32	1.4	1.32
EKSONS CORPORATION BHD	Black Inverted Hammer	6/6/2018	0.69	0.72	0.69
SCICOM (MSC) BHD	Black Inverted Hammer	6/6/2018	1.9	1.95	1.9
ELSOFT RESEARCH BHD	White Hammer	6/6/2018	2.53	2.53	2.45
HONG LEONG BANK BHD	White Hammer	6/6/2018	19.3	19.3	18.9
HUNZA CONSOLIDATION BHD	White Hammer	6/6/2018	0.665	0.665	0.65
MULPHA INTERNATIONAL BHD	White Hammer	6/6/2018	2.27	2.27	2.2
WONG ENGINEERING CORPORATION BH	White Hammer	6/6/2018	0.95	0.95	0.905
A-RANK BHD	White Inverted Hammer	6/6/2018	0.755	0.77	0.75
ASDION BHD	White Inverted Hammer	6/6/2018	0.29	0.305	0.285
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	6/6/2018	0.175	0.185	0.17
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/6/2018	1.55	1.62	1.52
LNG RESOURCES BHD	White Inverted Hammer	6/6/2018	0.145	0.155	0.14
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	6/6/2018	38.3	38.88	38.28
PETRA ENERGY BHD	White Inverted Hammer	6/6/2018	0.375	0.42	0.365
PPB GROUP BHD	White Inverted Hammer	6/6/2018	19.88	20.04	19.8
UNITED PLANTATIONS BHD	White Inverted Hammer	6/6/2018	27.2	27.68	27.12