Hammer 2018-06-13

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/13/2018	4.52	4.53	4.43
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/13/2018	38	38.6	35.6
SIGNATURE INTERNATIONAL BHD	Black Hammer	6/13/2018	0.565	0.57	0.535
TRIPLC BHD	Black Hammer	6/13/2018	2.53	2.54	2.5
UNITED BINTANG BHD	Black Hammer	6/13/2018	0.89	0.9	0.85
AIROCOM TECHNOLOGY BHD	Black Inverted Hammer	6/13/2018	0.1	0.115	0.1
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	6/13/2018	19.88	20.08	19.96
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	6/13/2018	2.01	2.05	2.01
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	6/13/2018	0.22	0.235	0.22
JMR CONGLOMERATION BHD	Black Inverted Hammer	6/13/2018	1.01	1.05	1.01
MULPHA LAND BHD	Black Inverted Hammer	6/13/2018	0.415	0.43	0.415
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	6/13/2018	6.54	6.59	6.54
UNITED MALACCA BHD	Black Inverted Hammer	6/13/2018	6.09	6.12	6.09
APEX HEALTHCARE BHD	White Hammer	6/13/2018	6.44	6.44	6.3
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/13/2018	2.1	2.1	2.03
ENG KAH CORPORATION BHD	White Hammer	6/13/2018	1.16	1.14	1.13
KHEE SAN BHD	White Hammer	6/13/2018	0.58	0.58	0.56
KRETAM HOLDINGS BHD	White Hammer	6/13/2018	0.7	0.7	0.665
LITYAN HOLDINGS BHD	White Hammer	6/13/2018	0.34	0.34	0.3
MUHIBBAH ENGINEERING (M) BHD	White Hammer	6/13/2018	3.16	3.14	3.13
TELEKOM MALAYSIA BHD	White Hammer	6/13/2018	3.85	3.85	3.8
VTI VINTAGE BHD	White Hammer	6/13/2018	0.925	0.925	0.875
ZHULIAN CORPORATION BHD	White Hammer	6/13/2018	1.46	1.46	1.43
MULPHA INTERNATIONAL BHD	White Inverted Hammer	6/13/2018	2.21	2.25	2.2