Hammer 2018-06-19

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	6/19/2018	0.585	0.59	0.56
BOUSTEAD HOLDINGS BHD	Black Hammer	6/19/2018	2.48	2.5	2.38
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	6/19/2018	1.51	1.52	1.45
EUPE CORPORATION BHD	Black Hammer	6/19/2018	0.8	0.805	0.78
KPS CONSORTIUM BHD	Black Hammer	6/19/2018	0.585	0.59	0.57
LEE SWEE KIAT GROUP BHD	Black Hammer	6/19/2018	0.85	0.86	0.83
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/19/2018	10.46	10.5	10.18
MESINIAGA BHD	Black Hammer	6/19/2018	1.2	1.21	1.18
UOA REAL ESTATE INVESTMENT TRUS	Black Hammer	6/19/2018	1.48	1.49	1.45
UTUSAN MELAYU (M) BHD	Black Hammer	6/19/2018	0.305	0.315	0.25
WCT ENGINEERING BHD	Black Hammer	6/19/2018	0.81	0.815	0.785
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	6/19/2018	9.34	9.6	9.34
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	6/19/2018	2.25	2.29	2.25
COCOALAND HOLDINGS BHD	Black Inverted Hammer	6/19/2018	2.32	2.45	2.32
EXCEL FORCE MSC BHD	Black Inverted Hammer	6/19/2018	0.465	0.505	0.465
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	6/19/2018	0.15	0.165	0.15
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	6/19/2018	0.615	0.66	0.615
LIEN HOE CORPORATION BHD	Black Inverted Hammer	6/19/2018	0.355	0.38	0.355
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	6/19/2018	0.585	0.6	0.585
TIME ENGINEERING BHD	Black Inverted Hammer	6/19/2018	0.41	0.425	0.41
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	6/19/2018	11.32	11.9	11.32
TRC SYNERGY BHD	Black Inverted Hammer	6/19/2018	0.44	0.48	0.44
CYL CORPORATION BHD	White Hammer	6/19/2018	0.57	0.57	0.55
SERN KOU RESOURCES BHD	White Hammer	6/19/2018	0.515	0.515	0.48
UNITED BINTANG BHD	White Hammer	6/19/2018	0.95	0.95	0.91
KRETAM HOLDINGS BHD	White Inverted Hammer	6/19/2018	0.465	0.505	0.455
KUMPULAN JETSON BHD	White Inverted Hammer	6/19/2018	0.22	0.23	0.215
LANDMARKS BHD	White Inverted Hammer	6/19/2018	0.68	0.695	0.675
PETRONAS GAS BHD	White Inverted Hammer	6/19/2018	17.28	17.56	17.26
UMW HOLDINGS BHD	White Inverted Hammer	6/19/2018	6.32	6.47	6.26