Hammer 2017-09-28

Symbol	Type	Date	Close	High	Low
KHEE SAN BHD	Black Hammer	9/28/2017	0.74	0.75	0.71
MAA HOLDINGS BHD	Black Hammer	9/28/2017	0.805	0.81	0.79
PORTRADE DOTCOM BHD	Black Hammer	9/28/2017	0.66	0.67	0.63
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/28/2017	5.22	5.23	5.18
PW CONSOLIDATED BHD	Black Hammer	9/28/2017	1.08	1.09	1.05
TA ANN HOLDINGS BHD	Black Hammer	9/28/2017	3.66	3.67	3.62
ZHULIAN CORPORATION BHD	Black Hammer	9/28/2017	1.64	1.65	1.61
DATAPREP HOLDINGS BHD	Black Inverted Hammer	9/28/2017	0.385	0.405	0.385
GENTING BHD	Black Inverted Hammer	9/28/2017	9.48	9.63	9.48
MENTIGA CORPORATION BHD	Black Inverted Hammer	9/28/2017	0.645	0.66	0.645
TIME ENGINEERING BHD	Black Inverted Hammer	9/28/2017	0.475	0.49	0.475
CAN-ONE BHD	White Hammer	9/28/2017	2.9	2.9	2.87
PLB ENGINEERING BHD	White Hammer	9/28/2017	2.09	2.09	2.02
PUNCAK NIAGA HOLDINGS BHD	White Hammer	9/28/2017	0.725	0.725	0.71
UDS CAPITAL BHD	White Hammer	9/28/2017	1.22	1.22	1.18
ENG KAH CORPORATION BHD	White Inverted Hammer	9/28/2017	1.4	1.43	1.39
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/28/2017	0.405	0.42	0.4
JHM CONSOLIDATION BHD	White Inverted Hammer	9/28/2017	3.09	3.16	3.07
LII HEN INDUSTRIES BHD	White Inverted Hammer	9/28/2017	3.71	3.77	3.7
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	9/28/2017	5.15	5.25	5.13
TMC LIFE SCIENCES BHD	White Inverted Hammer	9/28/2017	0.83	0.85	0.82

Hammer 2017-09-27

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/27/2017	20.18	20.2	20.02
ALLIANZ MALAYSIA BHD	Black Hammer	9/27/2017	14.5	14.52	14.4
JOHORE TIN BHD	Black Hammer	9/27/2017	1.32	1.33	1.3
KYM HOLDINGS BHD	Black Hammer	9/27/2017	0.595	0.605	0.57
LKT INDUSTRIAL BHD	Black Hammer	9/27/2017	6.65	6.66	6.63
MISC BHD	Black Hammer	9/27/2017	7.39	7.4	7.3
TA ENTERPRISE BHD	Black Hammer	9/27/2017	0.665	0.67	0.655
TONG HERR RESOURCES BHD	Black Hammer	9/27/2017	3.54	3.55	3.49
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	9/27/2017	0.265	0.3	0.265
RESORTS WORLD BHD	Black Inverted Hammer	9/27/2017	5.42	5.48	5.42
REXIT BHD	Black Inverted Hammer	9/27/2017	0.83	0.86	0.83
LBS BINA GROUP BHD	White Hammer	9/27/2017	1.83	1.83	1.76
AHB HOLDINGS BHD	White Inverted Hammer	9/27/2017	0.32	0.34	0.31
FABER GROUP BHD	White Inverted Hammer	9/27/2017	2.68	2.75	2.67
GOLDEN PHAROS BHD	White Inverted Hammer	9/27/2017	0.32	0.34	0.31
IREKA CORPORATION BHD	White Inverted Hammer	9/27/2017	0.58	0.62	0.57
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	9/27/2017	1.79	1.82	1.78
NESTLE (M) BHD	White Inverted Hammer	9/27/2017	84.6	85.5	84.54
PETRONAS GAS BHD	White Inverted Hammer	9/27/2017	18.12	18.34	18.08
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	9/27/2017	0.56	0.64	0.55

Hammer 2017-09-26

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	9/26/2017	2.93	2.94	2.89
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	9/26/2017	0.765	0.77	0.735
RAPID SYNERGY BHD	Black Hammer	9/26/2017	5.6	5.63	5.48
TELEKOM MALAYSIA BHD	Black Hammer	9/26/2017	6.35	6.39	6.25
VERSATILE CREATIVE BHD	Black Hammer	9/26/2017	0.76	0.77	0.73
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	9/26/2017	2.42	2.47	2.42
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	9/26/2017	16.9	17.1	16.9
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	9/26/2017	3.62	3.69	3.62
TRIPLC BHD	Black Inverted Hammer	9/26/2017	1.85	1.89	1.85
AFFIN HOLDINGS BHD	White Hammer	9/26/2017	2.57	2.57	2.53
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	9/26/2017	2.15	2.15	2.05
JAYA TIASA HOLDINGS BHD	White Hammer	9/26/2017	1.07	1.07	1.03
LATITUDE TREE HOLDINGS BHD	White Hammer	9/26/2017	4.7	4.7	4.6
PERMAJU INDUSTRIES BHD	White Hammer	9/26/2017	0.35	0.35	0.32
STS TECNIC BHD	White Hammer	9/26/2017	1.33	1.33	1.3
DELEUM BHD	White Inverted Hammer	9/26/2017	0.945	0.985	0.935
HEITECH PADU BHD	White Inverted Hammer	9/26/2017	0.725	0.745	0.72

Hammer 2017-09-25

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	9/25/2017	9.97	10	9.9
MEGA FIRST CORPORATION BHD	Black Hammer	9/25/2017	3.65	3.66	3.6
PPB GROUP BHD	Black Hammer	9/25/2017	16.84	16.9	16.66
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	9/25/2017	2.7	2.71	2.67
DIALOG GROUP BHD	Black Inverted Hammer	9/25/2017	1.99	2.06	1.99
GD EXPRESS CARRIER BHD	Black Inverted Hammer	9/25/2017	0.625	0.645	0.625
LII HEN INDUSTRIES BHD	Black Inverted Hammer	9/25/2017	3.68	3.75	3.68
VERSATILE CREATIVE BHD	Black Inverted Hammer	9/25/2017	0.75	0.79	0.75
HIL INDUSTRIES BHD	White Hammer	9/25/2017	1.08	1.08	1.05
SHANGRI-LA HOTELS (M) BHD	White Hammer	9/25/2017	5.25	5.25	5.09
CAN-ONE BHD	White Inverted Hammer	9/25/2017	2.91	2.95	2.9
SATANG HOLDINGS BHD	White Inverted Hammer	9/25/2017	0.585	0.595	0.58
TA WIN HOLDINGS BHD	White Inverted Hammer	9/25/2017	1.34	1.38	1.33
VITROX CORPORATION BHD	White Inverted Hammer	9/25/2017	4.54	4.59	4.52

Hammer 2017-09-21

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	9/21/2017	4.87	4.88	4.83
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/21/2017	17.08	17.1	16.92
LBS BINA GROUP BHD	Black Hammer	9/21/2017	1.84	1.85	1.79
MUDAJAYA GROUP BHD	Black Hammer	9/21/2017	1.07	1.08	1.05
MULPHA INTERNATIONAL BHD	Black Hammer	9/21/2017	2.49	2.5	2.45
NAIM CENDERA HOLDINGS BHD	Black Hammer	9/21/2017	1.23	1.24	1.2
WONG ENGINEERING CORPORATION BH	Black Hammer	9/21/2017	0.775	0.78	0.76
AEON CREDIT SERVICE (M) BHD	White Hammer	9/21/2017	12.92	12.92	12.72
CAN-ONE BHD	White Hammer	9/21/2017	2.91	2.91	2.87
LATITUDE TREE HOLDINGS BHD	White Hammer	9/21/2017	4.72	4.72	4.63
AJIYA BHD	White Inverted Hammer	9/21/2017	0.745	0.76	0.74
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	9/21/2017	2.32	2.38	2.31
LAY HONG BHD	White Inverted Hammer	9/21/2017	0.995	1.02	0.99
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	9/21/2017	0.745	0.76	0.74
RCE CAPITAL BHD	White Inverted Hammer	9/21/2017	1.62	1.65	1.61
TAKASO RESOURCES BHD	White Inverted Hammer	9/21/2017	0.58	0.6	0.57
TONG HERR RESOURCES BHD	White Inverted Hammer	9/21/2017	3.61	3.63	3.6

Hammer 2017-09-20

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	9/20/2017	5.36	5.37	5.31
HONG LEONG BANK BHD	Black Hammer	9/20/2017	15.98	16	15.8
IJM CORPORATION BHD	Black Hammer	9/20/2017	3.38	3.39	3.36
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	9/20/2017	0.73	0.8	0.73
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	9/20/2017	2.11	2.14	2.11
QL RESOURCES BHD	Black Inverted Hammer	9/20/2017	3.88	3.93	3.88
REXIT BHD	Black Inverted Hammer	9/20/2017	0.865	0.885	0.865
SUCCESS TRANSFORMER CORP BHD	Black Inverted Hammer	9/20/2017	3.32	3.38	3.32
THREE-A RESOURCES BHD	Black Inverted Hammer	9/20/2017	1.12	1.16	1.12
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	9/20/2017	2.37	2.45	2.37
UMW HOLDINGS BHD	Black Inverted Hammer	9/20/2017	5.45	5.58	5.45
ALUMINIUM COMPANY OF MALAYSIA B	White Hammer	9/20/2017	1.21	1.21	1.18
COCOALAND HOLDINGS BHD	White Hammer	9/20/2017	2.93	2.93	2.84
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	9/20/2017	58.88	58.88	58.74
MATRIX INTERNATIONAL BHD	White Hammer	9/20/2017	1.2	1.2	1.17
OKA CORPORATION BHD	White Hammer	9/20/2017	1.79	1.79	1.75
DELEUM BHD	White Inverted Hammer	9/20/2017	0.885	0.92	0.875
MALTON BHD	White Inverted Hammer	9/20/2017	1.22	1.25	1.21
MULPHA INTERNATIONAL BHD	White Inverted Hammer	9/20/2017	2.48	2.52	2.47
NOTION VTEC BHD	White Inverted Hammer	9/20/2017	1.02	1.05	1.01
RIMBUNAN SAWIT BHD	White Inverted Hammer	9/20/2017	0.415	0.45	0.405

Hammer 2017-09-19

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/19/2017	24.72	24.8	24.04
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/19/2017	13.8	14	13.2
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/19/2017	38.5	38.6	37.7
PENSONIC HOLDINGS BHD	Black Hammer	9/19/2017	0.595	0.6	0.585
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	9/19/2017	0.745	0.75	0.73
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	9/19/2017	3.36	3.48	3.36
MERGE ENERGY BHD	Black Inverted Hammer	9/19/2017	0.34	0.37	0.34
PADINI HOLDINGS BHD	White Hammer	9/19/2017	4.45	4.45	4.29
SOUTHERN ACIDS (M) BHD	White Hammer	9/19/2017	4.7	4.7	4.66
V.S INDUSTRY BHD	White Hammer	9/19/2017	2.6	2.6	2.56
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	9/19/2017	2.47	2.55	2.45
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	9/19/2017	3.66	3.7	3.65
MULPHA INTERNATIONAL BHD	White Inverted Hammer	9/19/2017	2.47	2.51	2.46
SERN KOU RESOURCES BHD	White Inverted Hammer	9/19/2017	1.31	1.36	1.29
TENAGA NASIONAL BHD	White Inverted Hammer	9/19/2017	14.56	14.64	14.54
WILLOWGLEN MSC BHD	White Inverted Hammer	9/19/2017	1.22	1.26	1.21

Hammer 2017-09-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/18/2017	4.51	4.53	4.45
CAN-ONE BHD	Black Hammer	9/18/2017	3.04	3.05	2.97
MATRIX INTERNATIONAL BHD	Black Hammer	9/18/2017	1.2	1.21	1.18
PORTRADE DOTCOM BHD	Black Hammer	9/18/2017	0.715	0.725	0.69
PPB GROUP BHD	Black Hammer	9/18/2017	16.7	16.74	16.62
UNITED PLANTATIONS BHD	Black Hammer	9/18/2017	27.4	27.42	27.3
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	9/18/2017	6.6	6.68	6.6
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	9/18/2017	0.84	0.88	0.84
EKSONS CORPORATION BHD	White Hammer	9/18/2017	0.86	0.86	0.82
FUTUTECH BHD	White Hammer	9/18/2017	3.89	3.89	3.82
RAPID SYNERGY BHD	White Hammer	9/18/2017	5.64	5.64	5.6
TRIPLC BHD	White Hammer	9/18/2017	1.92	1.92	1.88
FAVELLE FAVCO BHD	White Inverted Hammer	9/18/2017	2.61	2.63	2.6
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/18/2017	17.04	17.22	17
NOTION VTEC BHD	White Inverted Hammer	9/18/2017	1.06	1.09	1.05
PAHANCO CORPORATION BHD	White Inverted Hammer	9/18/2017	0.22	0.3	0.2
PW CONSOLIDATED BHD	White Inverted Hammer	9/18/2017	1.17	1.2	1.16
SYCAL VENTURES BHD	White Inverted Hammer	9/18/2017	0.295	0.305	0.29
TEBRAU TEGUH BHD	White Inverted Hammer	9/18/2017	1.3	1.34	1.29
TECHFAST HOLDINGS BHD	White Inverted Hammer	9/18/2017	0.935	0.95	0.93

Hammer 2017-09-15

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	9/15/2017	1.18	1.19	1.15
GHL SYSTEMS BHD	Black Hammer	9/15/2017	1.69	1.7	1.67
KYM HOLDINGS BHD	Black Hammer	9/15/2017	0.635	0.64	0.615
MMC CORPORATION BHD	Black Hammer	9/15/2017	2.29	2.31	2.24
OKA CORPORATION BHD	Black Hammer	9/15/2017	1.8	1.81	1.77
PRESS METAL BHD	Black Hammer	9/15/2017	3.7	3.76	3.53
AHB HOLDINGS BHD	Black Inverted Hammer	9/15/2017	0.34	0.37	0.34
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	9/15/2017	4.78	4.9	4.78
ETI TECH CORPORATION BHD	Black Inverted Hammer	9/15/2017	0.125	0.145	0.125
PMB TECHNOLOGY BHD	Black Inverted Hammer	9/15/2017	2.84	2.93	2.84
AMALGAMATED CONTAINERS BHD	White Hammer	9/15/2017	0.55	0.55	0.52
BINTULU PORT HOLDINGS BHD	White Hammer	9/15/2017	6.01	6.01	5.84
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/15/2017	6.75	6.75	6.53
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	9/15/2017	1.31	1.31	1.24
HOCK SENG LEE BHD	White Hammer	9/15/2017	1.48	1.48	1.43
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/15/2017	6.78	6.78	6.59
POH KONG HOLDINGS BHD	White Inverted Hammer	9/15/2017	0.7	0.74	0.69
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/15/2017	5.49	5.57	5.48
WANG-ZHENG BHD	White Inverted Hammer	9/15/2017	1.39	1.48	1.38

Hammer 2017-09-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	9/14/2017	2.66	2.68	2.6
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/14/2017	15.02	15.04	14.98
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/14/2017	13.88	13.98	13.68
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	9/14/2017	2.88	2.89	2.85
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	9/14/2017	1.15	1.16	1.11
SINORA INDUSTRIES BHD	Black Hammer	9/14/2017	1.26	1.28	1.19
BSL CORPORATION BERHAD	Black Inverted Hammer	9/14/2017	0.55	0.59	0.55
LAY HONG BHD	Black Inverted Hammer	9/14/2017	1	1.05	1
MYCOM BHD	Black Inverted Hammer	9/14/2017	0.625	0.65	0.625
SCICOM (MSC) BHD	Black Inverted Hammer	9/14/2017	1.99	2.03	1.99
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/14/2017	3.85	3.93	3.85
MATRIX INTERNATIONAL BHD	White Hammer	9/14/2017	1.22	1.22	1.17
SOUTHERN ACIDS (M) BHD	White Hammer	9/14/2017	4.57	4.57	4.52
ANCOM BHD	White Inverted Hammer	9/14/2017	0.715	0.725	0.71
FARM'S BEST BHD	White Inverted Hammer	9/14/2017	0.57	0.6	0.56
INGENUITY SOLUTIONS BHD	White Inverted Hammer	9/14/2017	0.205	0.215	0.2
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	9/14/2017	24.7	24.84	24.64
LAND & GENERAL BHD	White Inverted Hammer	9/14/2017	0.225	0.235	0.22
MALTON BHD	White Inverted Hammer	9/14/2017	1.13	1.16	1.12
MEXTER TECHNOLOGY BHD	White Inverted Hammer	9/14/2017	0.42	0.44	0.41
MIKRO BHD	White Inverted Hammer	9/14/2017	0.475	0.485	0.47
PPB GROUP BHD	White Inverted Hammer	9/14/2017	16.72	16.84	16.68
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/14/2017	6.35	6.4	6.34
TRC SYNERGY BHD	White Inverted Hammer	9/14/2017	0.84	0.86	0.83

Hammer 2017-09-13

Symbol	Type	Date	Close	High	Low
LIEN HOE CORPORATION BHD	Black Hammer	9/13/2017	0.365	0.37	0.355
MATRIX INTERNATIONAL BHD	Black Hammer	9/13/2017	1.23	1.24	1.2
SEACERA TILES BHD	Black Hammer	9/13/2017	0.97	0.98	0.95
TIME DOTCOM BHD	Black Hammer	9/13/2017	9.25	9.3	9.08
UMW HOLDINGS BHD	Black Hammer	9/13/2017	5.47	5.49	5.42
INIX TECHNOLOGIES HOLDINGS BHD	Black Inverted Hammer	9/13/2017	0.075	0.09	0.075
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	9/13/2017	1.74	1.78	1.74
PUBLIC BANK BHD	Black Inverted Hammer	9/13/2017	20.58	20.9	20.58
SUPERMAX CORPORATION BHD	Black Inverted Hammer	9/13/2017	1.79	1.82	1.79
BSL CORPORATION BERHAD	White Hammer	9/13/2017	0.565	0.565	0.545
SERN KOU RESOURCES BHD	White Hammer	9/13/2017	1.37	1.37	1.3
VERSATILE CREATIVE BHD	White Hammer	9/13/2017	0.795	0.795	0.78
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/13/2017	0.41	0.44	0.4
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/13/2017	3.38	3.42	3.37
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	9/13/2017	2.86	2.9	2.84
MULPHA INTERNATIONAL BHD	White Inverted Hammer	9/13/2017	2.4	2.43	2.39
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	9/13/2017	0.725	0.76	0.71
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	9/13/2017	0.245	0.26	0.24
TENAGA NASIONAL BHD	White Inverted Hammer	9/13/2017	14.58	14.62	14.56
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	9/13/2017	1.35	1.39	1.34

Hammer 2017-09-12

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	9/12/2017	0.37	0.38	0.35
GEORGE KENT (M) BHD	Black Hammer	9/12/2017	2.79	2.8	2.76
GE-SHEN CORPORATION BHD	Black Hammer	9/12/2017	2.46	2.47	2.42
MAGNI-TECH INDUSTRIES BHD	Black Hammer	9/12/2017	7.49	7.5	7.43
MEGA FIRST CORPORATION BHD	Black Hammer	9/12/2017	3.7	3.72	3.65
NESTLE (M) BHD	Black Hammer	9/12/2017	85.48	85.5	85
WCT ENGINEERING BHD	Black Hammer	9/12/2017	1.8	1.81	1.76
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	9/12/2017	0.205	0.21	0.195
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	9/12/2017	0.395	0.42	0.395
MUDAJAYA GROUP BHD	Black Inverted Hammer	9/12/2017	1.04	1.07	1.04
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/12/2017	6.8	6.8	6.73
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	9/12/2017	0.105	0.13	0.1
CHEE WAH CORPORATION BHD	White Inverted Hammer	9/12/2017	0.535	0.58	0.52
CN ASIA CORPORATION BHD	White Inverted Hammer	9/12/2017	0.52	0.57	0.5
EXCEL FORCE MSC BHD	White Inverted Hammer	9/12/2017	1.32	1.36	1.31
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	9/12/2017	0.88	0.98	0.85
MIECO CHIPBOARD BHD	White Inverted Hammer	9/12/2017	1.18	1.21	1.17
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	9/12/2017	3.12	3.14	3.11
YNH PROPERTY BHD	White Inverted Hammer	9/12/2017	1.4	1.45	1.38

Hammer 2017-09-11

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/11/2017	19.12	19.16	18.82
MMS VENTURES BHD	Black Hammer	9/11/2017	1.84	1.87	1.74
SP SETIA BHD	Black Hammer	9/11/2017	3.64	3.65	3.61
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/11/2017	3.4	3.41	3.36
TEKALA CORPORATION BHD	Black Hammer	9/11/2017	0.395	0.4	0.38
WILLOWGLEN MSC BHD	Black Hammer	9/11/2017	1.32	1.33	1.29
AMMB HOLDINGS BHD	Black Inverted Hammer	9/11/2017	4.29	4.33	4.29
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	9/11/2017	3.69	3.74	3.69
TASEK CORPORATION BHD	Black Inverted Hammer	9/11/2017	12.84	12.96	12.84
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	9/11/2017	4.11	4.14	4.11
GAMUDA BHD	White Hammer	9/11/2017	5.4	5.4	5.32
KECK SENG (M) BHD	White Hammer	9/11/2017	4.98	4.98	4.93
MESB BHD	White Hammer	9/11/2017	0.91	0.91	0.86
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/11/2017	2.28	2.31	2.27
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	9/11/2017	6.77	6.81	6.76
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	9/11/2017	1.09	1.17	1.08
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	9/11/2017	9.03	9.08	9.02
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	9/11/2017	1.31	1.33	1.3
NESTLE (M) BHD	White Inverted Hammer	9/11/2017	84.9	85.8	84.5
PENTAMASTER CORPORATION BHD	White Inverted Hammer	9/11/2017	4.73	4.85	4.71
PETRONAS DAGANGAN BHD	White Inverted Hammer	9/11/2017	24.2	24.36	24.18
TAKASO RESOURCES BHD	White Inverted Hammer	9/11/2017	0.59	0.61	0.58
TECHFAST HOLDINGS BHD	White Inverted Hammer	9/11/2017	0.985	1.02	0.98
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/11/2017	0.205	0.215	0.2

Hammer 2017-09-08

Symbol	Type	Date	Close	High	Low
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	9/8/2017	1.26	1.27	1.23
MALAYSIAN PLANTATIONS BHD	Black Hammer	9/8/2017	3.89	3.9	3.85
SUPERMAX CORPORATION BHD	Black Hammer	9/8/2017	1.83	1.84	1.81
VERSATILE CREATIVE BHD	Black Hammer	9/8/2017	0.785	0.79	0.775
LANDMARKS BHD	Black Inverted Hammer	9/8/2017	0.795	0.815	0.795
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	9/8/2017	5.04	5.1	5.04
BURSA MALAYSIA BHD	White Hammer	9/8/2017	10.42	10.42	10.2
ICAPITAL.BIZ BHD	White Hammer	9/8/2017	2.66	2.66	2.62
KUMPULAN POWERNET BHD	White Hammer	9/8/2017	0.825	0.825	0.8
POLY GLASS FIBRE (M) BHD	White Hammer	9/8/2017	0.38	0.38	0.35
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	9/8/2017	0.725	0.74	0.72
KUB MALAYSIA BHD	White Inverted Hammer	9/8/2017	0.515	0.53	0.51
LKT INDUSTRIAL BHD	White Inverted Hammer	9/8/2017	6.88	7.18	6.87
MENANG CORPORATION (M) BHD	White Inverted Hammer	9/8/2017	0.855	0.88	0.845
MICROLINK SOLUTIONS BHD	White Inverted Hammer	9/8/2017	0.995	1.02	0.99
N2N CONNECT BHD	White Inverted Hammer	9/8/2017	0.96	0.99	0.95
PETRONAS DAGANGAN BHD	White Inverted Hammer	9/8/2017	24.22	24.46	24.2
TIME ENGINEERING BHD	White Inverted Hammer	9/8/2017	0.475	0.485	0.47

Hammer 2017-09-07

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	9/7/2017	4.4	4.43	4.32
FAVELLE FAVCO BHD	Black Hammer	9/7/2017	2.63	2.64	2.6
FORMIS RESOURCES BHD	Black Hammer	9/7/2017	0.475	0.48	0.45
KYM HOLDINGS BHD	Black Hammer	9/7/2017	0.565	0.575	0.54
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	9/7/2017	9.08	9.1	9.03
MBM RESOURCES BHD	Black Hammer	9/7/2017	2.15	2.16	2.1
RESORTS WORLD BHD	Black Hammer	9/7/2017	5.95	5.96	5.87
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	9/7/2017	2.39	2.42	2.3
SIME DARBY BHD	Black Inverted Hammer	9/7/2017	9.03	9.18	9.03
POS MALAYSIA & SERVICES HOLDING	White Hammer	9/7/2017	5.46	5.46	5.41
YNH PROPERTY BHD	White Hammer	9/7/2017	1.4	1.4	1.36
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	9/7/2017	3.9	3.95	3.88
PMB TECHNOLOGY BHD	White Inverted Hammer	9/7/2017	2.3	2.4	2.27
WAH SEONG CORPORATION BHD	White Inverted Hammer	9/7/2017	0.96	0.99	0.95