Hammer 2017-09-12

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	9/12/2017	0.37	0.38	0.35
GEORGE KENT (M) BHD	Black Hammer	9/12/2017	2.79	2.8	2.76
GE-SHEN CORPORATION BHD	Black Hammer	9/12/2017	2.46	2.47	2.42
MAGNI-TECH INDUSTRIES BHD	Black Hammer	9/12/2017	7.49	7.5	7.43
MEGA FIRST CORPORATION BHD	Black Hammer	9/12/2017	3.7	3.72	3.65
NESTLE (M) BHD	Black Hammer	9/12/2017	85.48	85.5	85
WCT ENGINEERING BHD	Black Hammer	9/12/2017	1.8	1.81	1.76
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	9/12/2017	0.205	0.21	0.195
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	9/12/2017	0.395	0.42	0.395
MUDAJAYA GROUP BHD	Black Inverted Hammer	9/12/2017	1.04	1.07	1.04
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/12/2017	6.8	6.8	6.73
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	9/12/2017	0.105	0.13	0.1
CHEE WAH CORPORATION BHD	White Inverted Hammer	9/12/2017	0.535	0.58	0.52
CN ASIA CORPORATION BHD	White Inverted Hammer	9/12/2017	0.52	0.57	0.5
EXCEL FORCE MSC BHD	White Inverted Hammer	9/12/2017	1.32	1.36	1.31
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	9/12/2017	0.88	0.98	0.85
MIECO CHIPBOARD BHD	White Inverted Hammer	9/12/2017	1.18	1.21	1.17
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	9/12/2017	3.12	3.14	3.11
YNH PROPERTY BHD	White Inverted Hammer	9/12/2017	1.4	1.45	1.38