Hammer 2017-09-13

Symbol	Type	Date	Close	High	Low
LIEN HOE CORPORATION BHD	Black Hammer	9/13/2017	0.365	0.37	0.355
MATRIX INTERNATIONAL BHD	Black Hammer	9/13/2017	1.23	1.24	1.2
SEACERA TILES BHD	Black Hammer	9/13/2017	0.97	0.98	0.95
TIME DOTCOM BHD	Black Hammer	9/13/2017	9.25	9.3	9.08
UMW HOLDINGS BHD	Black Hammer	9/13/2017	5.47	5.49	5.42
INIX TECHNOLOGIES HOLDINGS BHD	Black Inverted Hammer	9/13/2017	0.075	0.09	0.075
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	9/13/2017	1.74	1.78	1.74
PUBLIC BANK BHD	Black Inverted Hammer	9/13/2017	20.58	20.9	20.58
SUPERMAX CORPORATION BHD	Black Inverted Hammer	9/13/2017	1.79	1.82	1.79
BSL CORPORATION BERHAD	White Hammer	9/13/2017	0.565	0.565	0.545
SERN KOU RESOURCES BHD	White Hammer	9/13/2017	1.37	1.37	1.3
VERSATILE CREATIVE BHD	White Hammer	9/13/2017	0.795	0.795	0.78
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/13/2017	0.41	0.44	0.4
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/13/2017	3.38	3.42	3.37
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	9/13/2017	2.86	2.9	2.84
MULPHA INTERNATIONAL BHD	White Inverted Hammer	9/13/2017	2.4	2.43	2.39
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	9/13/2017	0.725	0.76	0.71
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	9/13/2017	0.245	0.26	0.24
TENAGA NASIONAL BHD	White Inverted Hammer	9/13/2017	14.58	14.62	14.56
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	9/13/2017	1.35	1.39	1.34