Hammer 2017-09-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	9/14/2017	2.66	2.68	2.6
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/14/2017	15.02	15.04	14.98
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/14/2017	13.88	13.98	13.68
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	9/14/2017	2.88	2.89	2.85
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	9/14/2017	1.15	1.16	1.11
SINORA INDUSTRIES BHD	Black Hammer	9/14/2017	1.26	1.28	1.19
BSL CORPORATION BERHAD	Black Inverted Hammer	9/14/2017	0.55	0.59	0.55
LAY HONG BHD	Black Inverted Hammer	9/14/2017	1	1.05	1
MYCOM BHD	Black Inverted Hammer	9/14/2017	0.625	0.65	0.625
SCICOM (MSC) BHD	Black Inverted Hammer	9/14/2017	1.99	2.03	1.99
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/14/2017	3.85	3.93	3.85
MATRIX INTERNATIONAL BHD	White Hammer	9/14/2017	1.22	1.22	1.17
SOUTHERN ACIDS (M) BHD	White Hammer	9/14/2017	4.57	4.57	4.52
ANCOM BHD	White Inverted Hammer	9/14/2017	0.715	0.725	0.71
FARM'S BEST BHD	White Inverted Hammer	9/14/2017	0.57	0.6	0.56
INGENUITY SOLUTIONS BHD	White Inverted Hammer	9/14/2017	0.205	0.215	0.2
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	9/14/2017	24.7	24.84	24.64
LAND & GENERAL BHD	White Inverted Hammer	9/14/2017	0.225	0.235	0.22
MALTON BHD	White Inverted Hammer	9/14/2017	1.13	1.16	1.12
MEXTER TECHNOLOGY BHD	White Inverted Hammer	9/14/2017	0.42	0.44	0.41
MIKRO BHD	White Inverted Hammer	9/14/2017	0.475	0.485	0.47
PPB GROUP BHD	White Inverted Hammer	9/14/2017	16.72	16.84	16.68
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/14/2017	6.35	6.4	6.34
TRC SYNERGY BHD	White Inverted Hammer	9/14/2017	0.84	0.86	0.83