Hammer 2017-09-11

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/11/2017	19.12	19.16	18.82
MMS VENTURES BHD	Black Hammer	9/11/2017	1.84	1.87	1.74
SP SETIA BHD	Black Hammer	9/11/2017	3.64	3.65	3.61
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/11/2017	3.4	3.41	3.36
TEKALA CORPORATION BHD	Black Hammer	9/11/2017	0.395	0.4	0.38
WILLOWGLEN MSC BHD	Black Hammer	9/11/2017	1.32	1.33	1.29
AMMB HOLDINGS BHD	Black Inverted Hammer	9/11/2017	4.29	4.33	4.29
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	9/11/2017	3.69	3.74	3.69
TASEK CORPORATION BHD	Black Inverted Hammer	9/11/2017	12.84	12.96	12.84
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	9/11/2017	4.11	4.14	4.11
GAMUDA BHD	White Hammer	9/11/2017	5.4	5.4	5.32
KECK SENG (M) BHD	White Hammer	9/11/2017	4.98	4.98	4.93
MESB BHD	White Hammer	9/11/2017	0.91	0.91	0.86
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/11/2017	2.28	2.31	2.27
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	9/11/2017	6.77	6.81	6.76
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	9/11/2017	1.09	1.17	1.08
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	9/11/2017	9.03	9.08	9.02
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	9/11/2017	1.31	1.33	1.3
NESTLE (M) BHD	White Inverted Hammer	9/11/2017	84.9	85.8	84.5
PENTAMASTER CORPORATION BHD	White Inverted Hammer	9/11/2017	4.73	4.85	4.71
PETRONAS DAGANGAN BHD	White Inverted Hammer	9/11/2017	24.2	24.36	24.18
TAKASO RESOURCES BHD	White Inverted Hammer	9/11/2017	0.59	0.61	0.58
TECHFAST HOLDINGS BHD	White Inverted Hammer	9/11/2017	0.985	1.02	0.98
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/11/2017	0.205	0.215	0.2