Hammer 2017-09-06

Symbol	Type	Date	Close	High	Low
DISCCOMP BHD	Black Hammer	9/6/2017	0.415	0.42	0.37
HAI-O ENTERPRISE BHD	Black Hammer	9/6/2017	4.38	4.4	4.33
HEVEABOARD BHD	Black Hammer	9/6/2017	1.6	1.61	1.57
ORIENTAL HOLDINGS BHD	Black Hammer	9/6/2017	6.73	6.76	6.65
PETRONAS GAS BHD	Black Hammer	9/6/2017	18.38	18.42	18.2
PLB ENGINEERING BHD	Black Hammer	9/6/2017	2.08	2.09	2.04
PUBLIC BANK BHD	Black Hammer	9/6/2017	20.6	20.62	20.54
SHANGRI-LA HOTELS (M) BHD	Black Hammer	9/6/2017	5.19	5.23	5.08
TA WIN HOLDINGS BHD	Black Hammer	9/6/2017	1.25	1.27	1.2
TOMYPAK HOLDINGS BHD	Black Hammer	9/6/2017	0.935	0.945	0.91
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/6/2017	43.14	44.4	43.14
EP MANUFACTURING BHD	Black Inverted Hammer	9/6/2017	0.525	0.54	0.525
AMANAH HARTA TANAH PNB	White Hammer	9/6/2017	0.905	0.905	0.88
CAN-ONE BHD	White Hammer	9/6/2017	3.23	3.23	3.14
CHOO BEE METAL INDUSTRIES BHD	White Hammer	9/6/2017	2.16	2.16	2.12
NV MULTI CORPORATION BHD	White Hammer	9/6/2017	0.5	0.5	0.47
SUPERLON HOLDINGS BHD	White Hammer	9/6/2017	2.89	2.89	2.85
CN ASIA CORPORATION BHD	White Inverted Hammer	9/6/2017	0.515	0.57	0.51
EDEN INC. BHD	White Inverted Hammer	9/6/2017	0.205	0.215	0.2
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	9/6/2017	6.91	6.99	6.9