This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, September 29, 2017

Hammer 2017-09-28

Symbol TypeDateCloseHighLow
KHEE SAN BHDBlack Hammer9/28/20170.740.750.71
MAA HOLDINGS BHDBlack Hammer9/28/20170.8050.810.79
PORTRADE DOTCOM BHDBlack Hammer9/28/20170.660.670.63
POS MALAYSIA & SERVICES HOLDINGBlack Hammer9/28/20175.225.235.18
PW CONSOLIDATED BHDBlack Hammer9/28/20171.081.091.05
TA ANN HOLDINGS BHDBlack Hammer9/28/20173.663.673.62
ZHULIAN CORPORATION BHDBlack Hammer9/28/20171.641.651.61
DATAPREP HOLDINGS BHDBlack Inverted Hammer9/28/20170.3850.4050.385
GENTING BHDBlack Inverted Hammer9/28/20179.489.639.48
MENTIGA CORPORATION BHDBlack Inverted Hammer9/28/20170.6450.660.645
TIME ENGINEERING BHDBlack Inverted Hammer9/28/20170.4750.490.475
CAN-ONE BHDWhite Hammer9/28/20172.92.92.87
PLB ENGINEERING BHDWhite Hammer9/28/20172.092.092.02
PUNCAK NIAGA HOLDINGS BHDWhite Hammer9/28/20170.7250.7250.71
UDS CAPITAL BHDWhite Hammer9/28/20171.221.221.18
ENG KAH CORPORATION BHDWhite Inverted Hammer9/28/20171.41.431.39
GUNUNG CAPITAL BERHADWhite Inverted Hammer9/28/20170.4050.420.4
JHM CONSOLIDATION BHDWhite Inverted Hammer9/28/20173.093.163.07
LII HEN INDUSTRIES BHDWhite Inverted Hammer9/28/20173.713.773.7
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer9/28/20175.155.255.13
TMC LIFE SCIENCES BHDWhite Inverted Hammer9/28/20170.830.850.82

Wednesday, September 27, 2017

Hammer 2017-09-27

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer9/27/201720.1820.220.02
ALLIANZ MALAYSIA BHDBlack Hammer9/27/201714.514.5214.4
JOHORE TIN BHDBlack Hammer9/27/20171.321.331.3
KYM HOLDINGS BHDBlack Hammer9/27/20170.5950.6050.57
LKT INDUSTRIAL BHDBlack Hammer9/27/20176.656.666.63
MISC BHDBlack Hammer9/27/20177.397.47.3
TA ENTERPRISE BHDBlack Hammer9/27/20170.6650.670.655
TONG HERR RESOURCES BHDBlack Hammer9/27/20173.543.553.49
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer9/27/20170.2650.30.265
RESORTS WORLD BHDBlack Inverted Hammer9/27/20175.425.485.42
REXIT BHDBlack Inverted Hammer9/27/20170.830.860.83
LBS BINA GROUP BHDWhite Hammer9/27/20171.831.831.76
AHB HOLDINGS BHDWhite Inverted Hammer9/27/20170.320.340.31
FABER GROUP BHDWhite Inverted Hammer9/27/20172.682.752.67
GOLDEN PHAROS BHDWhite Inverted Hammer9/27/20170.320.340.31
IREKA CORPORATION BHDWhite Inverted Hammer9/27/20170.580.620.57
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer9/27/20171.791.821.78
NESTLE (M) BHDWhite Inverted Hammer9/27/201784.685.584.54
PETRONAS GAS BHDWhite Inverted Hammer9/27/201718.1218.3418.08
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer9/27/20170.560.640.55

Tuesday, September 26, 2017

Hammer 2017-09-26

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer9/26/20172.932.942.89
COMPLETE LOGISTIC SERVICES BHDBlack Hammer9/26/20170.7650.770.735
RAPID SYNERGY BHDBlack Hammer9/26/20175.65.635.48
TELEKOM MALAYSIA BHDBlack Hammer9/26/20176.356.396.25
VERSATILE CREATIVE BHDBlack Hammer9/26/20170.760.770.73
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer9/26/20172.422.472.42
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer9/26/201716.917.116.9
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer9/26/20173.623.693.62
TRIPLC BHDBlack Inverted Hammer9/26/20171.851.891.85
AFFIN HOLDINGS BHDWhite Hammer9/26/20172.572.572.53
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer9/26/20172.152.152.05
JAYA TIASA HOLDINGS BHDWhite Hammer9/26/20171.071.071.03
LATITUDE TREE HOLDINGS BHDWhite Hammer9/26/20174.74.74.6
PERMAJU INDUSTRIES BHDWhite Hammer9/26/20170.350.350.32
STS TECNIC BHDWhite Hammer9/26/20171.331.331.3
DELEUM BHDWhite Inverted Hammer9/26/20170.9450.9850.935
HEITECH PADU BHDWhite Inverted Hammer9/26/20170.7250.7450.72

Monday, September 25, 2017

Hammer 2017-09-25

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer9/25/20179.97109.9
MEGA FIRST CORPORATION BHDBlack Hammer9/25/20173.653.663.6
PPB GROUP BHDBlack Hammer9/25/201716.8416.916.66
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer9/25/20172.72.712.67
DIALOG GROUP BHDBlack Inverted Hammer9/25/20171.992.061.99
GD EXPRESS CARRIER BHDBlack Inverted Hammer9/25/20170.6250.6450.625
LII HEN INDUSTRIES BHDBlack Inverted Hammer9/25/20173.683.753.68
VERSATILE CREATIVE BHDBlack Inverted Hammer9/25/20170.750.790.75
HIL INDUSTRIES BHDWhite Hammer9/25/20171.081.081.05
SHANGRI-LA HOTELS (M) BHDWhite Hammer9/25/20175.255.255.09
CAN-ONE BHDWhite Inverted Hammer9/25/20172.912.952.9
SATANG HOLDINGS BHDWhite Inverted Hammer9/25/20170.5850.5950.58
TA WIN HOLDINGS BHDWhite Inverted Hammer9/25/20171.341.381.33
VITROX CORPORATION BHDWhite Inverted Hammer9/25/20174.544.594.52

Thursday, September 21, 2017

Hammer 2017-09-21

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer9/21/20174.874.884.83
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/21/201717.0817.116.92
LBS BINA GROUP BHDBlack Hammer9/21/20171.841.851.79
MUDAJAYA GROUP BHDBlack Hammer9/21/20171.071.081.05
MULPHA INTERNATIONAL BHDBlack Hammer9/21/20172.492.52.45
NAIM CENDERA HOLDINGS BHDBlack Hammer9/21/20171.231.241.2
WONG ENGINEERING CORPORATION BHBlack Hammer9/21/20170.7750.780.76
AEON CREDIT SERVICE (M) BHDWhite Hammer9/21/201712.9212.9212.72
CAN-ONE BHDWhite Hammer9/21/20172.912.912.87
LATITUDE TREE HOLDINGS BHDWhite Hammer9/21/20174.724.724.63
AJIYA BHDWhite Inverted Hammer9/21/20170.7450.760.74
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer9/21/20172.322.382.31
LAY HONG BHDWhite Inverted Hammer9/21/20170.9951.020.99
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer9/21/20170.7450.760.74
RCE CAPITAL BHDWhite Inverted Hammer9/21/20171.621.651.61
TAKASO RESOURCES BHDWhite Inverted Hammer9/21/20170.580.60.57
TONG HERR RESOURCES BHDWhite Inverted Hammer9/21/20173.613.633.6

Hammer 2017-09-20

Symbol TypeDateCloseHighLow
GAMUDA BHDBlack Hammer9/20/20175.365.375.31
HONG LEONG BANK BHDBlack Hammer9/20/201715.981615.8
IJM CORPORATION BHDBlack Hammer9/20/20173.383.393.36
LION FOREST INDUSTRIES BHDBlack Inverted Hammer9/20/20170.730.80.73
NATURAL BIO RESOURCES BHDBlack Inverted Hammer9/20/20172.112.142.11
QL RESOURCES BHDBlack Inverted Hammer9/20/20173.883.933.88
REXIT BHDBlack Inverted Hammer9/20/20170.8650.8850.865
SUCCESS TRANSFORMER CORP BHDBlack Inverted Hammer9/20/20173.323.383.32
THREE-A RESOURCES BHDBlack Inverted Hammer9/20/20171.121.161.12
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer9/20/20172.372.452.37
UMW HOLDINGS BHDBlack Inverted Hammer9/20/20175.455.585.45
ALUMINIUM COMPANY OF MALAYSIA BWhite Hammer9/20/20171.211.211.18
COCOALAND HOLDINGS BHDWhite Hammer9/20/20172.932.932.84
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer9/20/201758.8858.8858.74
MATRIX INTERNATIONAL BHDWhite Hammer9/20/20171.21.21.17
OKA CORPORATION BHDWhite Hammer9/20/20171.791.791.75
DELEUM BHDWhite Inverted Hammer9/20/20170.8850.920.875
MALTON BHDWhite Inverted Hammer9/20/20171.221.251.21
MULPHA INTERNATIONAL BHDWhite Inverted Hammer9/20/20172.482.522.47
NOTION VTEC BHDWhite Inverted Hammer9/20/20171.021.051.01
RIMBUNAN SAWIT BHDWhite Inverted Hammer9/20/20170.4150.450.405

Tuesday, September 19, 2017

Hammer 2017-09-19

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/19/201724.7224.824.04
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer9/19/201713.81413.2
PANASONIC MANUFACTURING MALAYSIBlack Hammer9/19/201738.538.637.7
PENSONIC HOLDINGS BHDBlack Hammer9/19/20170.5950.60.585
PUNCAK NIAGA HOLDINGS BHDBlack Hammer9/19/20170.7450.750.73
IQ GROUP HOLDINGS BHDBlack Inverted Hammer9/19/20173.363.483.36
MERGE ENERGY BHDBlack Inverted Hammer9/19/20170.340.370.34
PADINI HOLDINGS BHDWhite Hammer9/19/20174.454.454.29
SOUTHERN ACIDS (M) BHDWhite Hammer9/19/20174.74.74.66
V.S INDUSTRY BHDWhite Hammer9/19/20172.62.62.56
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer9/19/20172.472.552.45
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer9/19/20173.663.73.65
MULPHA INTERNATIONAL BHDWhite Inverted Hammer9/19/20172.472.512.46
SERN KOU RESOURCES BHDWhite Inverted Hammer9/19/20171.311.361.29
TENAGA NASIONAL BHDWhite Inverted Hammer9/19/201714.5614.6414.54
WILLOWGLEN MSC BHDWhite Inverted Hammer9/19/20171.221.261.21

Monday, September 18, 2017

Hammer 2017-09-18

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer9/18/20174.514.534.45
CAN-ONE BHDBlack Hammer9/18/20173.043.052.97
MATRIX INTERNATIONAL BHDBlack Hammer9/18/20171.21.211.18
PORTRADE DOTCOM BHDBlack Hammer9/18/20170.7150.7250.69
PPB GROUP BHDBlack Hammer9/18/201716.716.7416.62
UNITED PLANTATIONS BHDBlack Hammer9/18/201727.427.4227.3
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer9/18/20176.66.686.6
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer9/18/20170.840.880.84
EKSONS CORPORATION BHDWhite Hammer9/18/20170.860.860.82
FUTUTECH BHDWhite Hammer9/18/20173.893.893.82
RAPID SYNERGY BHDWhite Hammer9/18/20175.645.645.6
TRIPLC BHDWhite Hammer9/18/20171.921.921.88
FAVELLE FAVCO BHDWhite Inverted Hammer9/18/20172.612.632.6
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer9/18/201717.0417.2217
NOTION VTEC BHDWhite Inverted Hammer9/18/20171.061.091.05
PAHANCO CORPORATION BHDWhite Inverted Hammer9/18/20170.220.30.2
PW CONSOLIDATED BHDWhite Inverted Hammer9/18/20171.171.21.16
SYCAL VENTURES BHDWhite Inverted Hammer9/18/20170.2950.3050.29
TEBRAU TEGUH BHDWhite Inverted Hammer9/18/20171.31.341.29
TECHFAST HOLDINGS BHDWhite Inverted Hammer9/18/20170.9350.950.93

Sunday, September 17, 2017

Hammer 2017-09-15

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer9/15/20171.181.191.15
GHL SYSTEMS BHDBlack Hammer9/15/20171.691.71.67
KYM HOLDINGS BHDBlack Hammer9/15/20170.6350.640.615
MMC CORPORATION BHDBlack Hammer9/15/20172.292.312.24
OKA CORPORATION BHDBlack Hammer9/15/20171.81.811.77
PRESS METAL BHDBlack Hammer9/15/20173.73.763.53
AHB HOLDINGS BHDBlack Inverted Hammer9/15/20170.340.370.34
DKSH HOLDINGS(M)BHDBlack Inverted Hammer9/15/20174.784.94.78
ETI TECH CORPORATION BHDBlack Inverted Hammer9/15/20170.1250.1450.125
PMB TECHNOLOGY BHDBlack Inverted Hammer9/15/20172.842.932.84
AMALGAMATED CONTAINERS BHDWhite Hammer9/15/20170.550.550.52
BINTULU PORT HOLDINGS BHDWhite Hammer9/15/20176.016.015.84
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/15/20176.756.756.53
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer9/15/20171.311.311.24
HOCK SENG LEE BHDWhite Hammer9/15/20171.481.481.43
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer9/15/20176.786.786.59
POH KONG HOLDINGS BHDWhite Inverted Hammer9/15/20170.70.740.69
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer9/15/20175.495.575.48
WANG-ZHENG BHDWhite Inverted Hammer9/15/20171.391.481.38

Thursday, September 14, 2017

Hammer 2017-09-14

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer9/14/20172.662.682.6
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer9/14/201715.0215.0414.98
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer9/14/201713.8813.9813.68
MUHIBBAH ENGINEERING (M) BHDBlack Hammer9/14/20172.882.892.85
QUALITY CONCRETE HOLDINGS BHDBlack Hammer9/14/20171.151.161.11
SINORA INDUSTRIES BHDBlack Hammer9/14/20171.261.281.19
BSL CORPORATION BERHADBlack Inverted Hammer9/14/20170.550.590.55
LAY HONG BHDBlack Inverted Hammer9/14/201711.051
MYCOM BHDBlack Inverted Hammer9/14/20170.6250.650.625
SCICOM (MSC) BHDBlack Inverted Hammer9/14/20171.992.031.99
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer9/14/20173.853.933.85
MATRIX INTERNATIONAL BHDWhite Hammer9/14/20171.221.221.17
SOUTHERN ACIDS (M) BHDWhite Hammer9/14/20174.574.574.52
ANCOM BHDWhite Inverted Hammer9/14/20170.7150.7250.71
FARM'S BEST BHDWhite Inverted Hammer9/14/20170.570.60.56
INGENUITY SOLUTIONS BHDWhite Inverted Hammer9/14/20170.2050.2150.2
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer9/14/201724.724.8424.64
LAND & GENERAL BHDWhite Inverted Hammer9/14/20170.2250.2350.22
MALTON BHDWhite Inverted Hammer9/14/20171.131.161.12
MEXTER TECHNOLOGY BHDWhite Inverted Hammer9/14/20170.420.440.41
MIKRO BHDWhite Inverted Hammer9/14/20170.4750.4850.47
PPB GROUP BHDWhite Inverted Hammer9/14/201716.7216.8416.68
TELEKOM MALAYSIA BHDWhite Inverted Hammer9/14/20176.356.46.34
TRC SYNERGY BHDWhite Inverted Hammer9/14/20170.840.860.83

Wednesday, September 13, 2017

Hammer 2017-09-13

Symbol TypeDateCloseHighLow
LIEN HOE CORPORATION BHDBlack Hammer9/13/20170.3650.370.355
MATRIX INTERNATIONAL BHDBlack Hammer9/13/20171.231.241.2
SEACERA TILES BHDBlack Hammer9/13/20170.970.980.95
TIME DOTCOM BHDBlack Hammer9/13/20179.259.39.08
UMW HOLDINGS BHDBlack Hammer9/13/20175.475.495.42
INIX TECHNOLOGIES HOLDINGS BHDBlack Inverted Hammer9/13/20170.0750.090.075
ORNASTEEL HOLDINGS BHDBlack Inverted Hammer9/13/20171.741.781.74
PUBLIC BANK BHDBlack Inverted Hammer9/13/201720.5820.920.58
SUPERMAX CORPORATION BHDBlack Inverted Hammer9/13/20171.791.821.79
BSL CORPORATION BERHADWhite Hammer9/13/20170.5650.5650.545
SERN KOU RESOURCES BHDWhite Hammer9/13/20171.371.371.3
VERSATILE CREATIVE BHDWhite Hammer9/13/20170.7950.7950.78
DATAPREP HOLDINGS BHDWhite Inverted Hammer9/13/20170.410.440.4
IQ GROUP HOLDINGS BHDWhite Inverted Hammer9/13/20173.383.423.37
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer9/13/20172.862.92.84
MULPHA INTERNATIONAL BHDWhite Inverted Hammer9/13/20172.42.432.39
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer9/13/20170.7250.760.71
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer9/13/20170.2450.260.24
TENAGA NASIONAL BHDWhite Inverted Hammer9/13/201714.5814.6214.56
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer9/13/20171.351.391.34

Tuesday, September 12, 2017

Hammer 2017-09-12

Symbol TypeDateCloseHighLow
ES CERAMICS TECHNOLOGY BHDBlack Hammer9/12/20170.370.380.35
GEORGE KENT (M) BHDBlack Hammer9/12/20172.792.82.76
GE-SHEN CORPORATION BHDBlack Hammer9/12/20172.462.472.42
MAGNI-TECH INDUSTRIES BHDBlack Hammer9/12/20177.497.57.43
MEGA FIRST CORPORATION BHDBlack Hammer9/12/20173.73.723.65
NESTLE (M) BHDBlack Hammer9/12/201785.4885.585
WCT ENGINEERING BHDBlack Hammer9/12/20171.81.811.76
YUNG KONG GALVANISING INDUSTRIEBlack Hammer9/12/20170.2050.210.195
MEXTER TECHNOLOGY BHDBlack Inverted Hammer9/12/20170.3950.420.395
MUDAJAYA GROUP BHDBlack Inverted Hammer9/12/20171.041.071.04
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/12/20176.86.86.73
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer9/12/20170.1050.130.1
CHEE WAH CORPORATION BHDWhite Inverted Hammer9/12/20170.5350.580.52
CN ASIA CORPORATION BHDWhite Inverted Hammer9/12/20170.520.570.5
EXCEL FORCE MSC BHDWhite Inverted Hammer9/12/20171.321.361.31
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer9/12/20170.880.980.85
MIECO CHIPBOARD BHDWhite Inverted Hammer9/12/20171.181.211.17
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer9/12/20173.123.143.11
YNH PROPERTY BHDWhite Inverted Hammer9/12/20171.41.451.38

Monday, September 11, 2017

Hammer 2017-09-11

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer9/11/201719.1219.1618.82
MMS VENTURES BHDBlack Hammer9/11/20171.841.871.74
SP SETIA BHDBlack Hammer9/11/20173.643.653.61
SUCCESS TRANSFORMER CORP BHDBlack Hammer9/11/20173.43.413.36
TEKALA CORPORATION BHDBlack Hammer9/11/20170.3950.40.38
WILLOWGLEN MSC BHDBlack Hammer9/11/20171.321.331.29
AMMB HOLDINGS BHDBlack Inverted Hammer9/11/20174.294.334.29
MEGA FIRST CORPORATION BHDBlack Inverted Hammer9/11/20173.693.743.69
TASEK CORPORATION BHDBlack Inverted Hammer9/11/201712.8412.9612.84
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer9/11/20174.114.144.11
GAMUDA BHDWhite Hammer9/11/20175.45.45.32
KECK SENG (M) BHDWhite Hammer9/11/20174.984.984.93
MESB BHDWhite Hammer9/11/20170.910.910.86
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/11/20172.282.312.27
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer9/11/20176.776.816.76
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer9/11/20171.091.171.08
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer9/11/20179.039.089.02
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer9/11/20171.311.331.3
NESTLE (M) BHDWhite Inverted Hammer9/11/201784.985.884.5
PENTAMASTER CORPORATION BHDWhite Inverted Hammer9/11/20174.734.854.71
PETRONAS DAGANGAN BHDWhite Inverted Hammer9/11/201724.224.3624.18
TAKASO RESOURCES BHDWhite Inverted Hammer9/11/20170.590.610.58
TECHFAST HOLDINGS BHDWhite Inverted Hammer9/11/20170.9851.020.98
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer9/11/20170.2050.2150.2

Saturday, September 9, 2017

Hammer 2017-09-08

Symbol TypeDateCloseHighLow
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer9/8/20171.261.271.23
MALAYSIAN PLANTATIONS BHDBlack Hammer9/8/20173.893.93.85
SUPERMAX CORPORATION BHDBlack Hammer9/8/20171.831.841.81
VERSATILE CREATIVE BHDBlack Hammer9/8/20170.7850.790.775
LANDMARKS BHDBlack Inverted Hammer9/8/20170.7950.8150.795
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer9/8/20175.045.15.04
BURSA MALAYSIA BHDWhite Hammer9/8/201710.4210.4210.2
ICAPITAL.BIZ BHDWhite Hammer9/8/20172.662.662.62
KUMPULAN POWERNET BHDWhite Hammer9/8/20170.8250.8250.8
POLY GLASS FIBRE (M) BHDWhite Hammer9/8/20170.380.380.35
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer9/8/20170.7250.740.72
KUB MALAYSIA BHDWhite Inverted Hammer9/8/20170.5150.530.51
LKT INDUSTRIAL BHDWhite Inverted Hammer9/8/20176.887.186.87
MENANG CORPORATION (M) BHDWhite Inverted Hammer9/8/20170.8550.880.845
MICROLINK SOLUTIONS BHDWhite Inverted Hammer9/8/20170.9951.020.99
N2N CONNECT BHDWhite Inverted Hammer9/8/20170.960.990.95
PETRONAS DAGANGAN BHDWhite Inverted Hammer9/8/201724.2224.4624.2
TIME ENGINEERING BHDWhite Inverted Hammer9/8/20170.4750.4850.47

Friday, September 8, 2017

Hammer 2017-09-07

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer9/7/20174.44.434.32
FAVELLE FAVCO BHDBlack Hammer9/7/20172.632.642.6
FORMIS RESOURCES BHDBlack Hammer9/7/20170.4750.480.45
KYM HOLDINGS BHDBlack Hammer9/7/20170.5650.5750.54
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer9/7/20179.089.19.03
MBM RESOURCES BHDBlack Hammer9/7/20172.152.162.1
RESORTS WORLD BHDBlack Hammer9/7/20175.955.965.87
TRANS-ASIA SHIPPING CORP BHDBlack Hammer9/7/20172.392.422.3
SIME DARBY BHDBlack Inverted Hammer9/7/20179.039.189.03
POS MALAYSIA & SERVICES HOLDINGWhite Hammer9/7/20175.465.465.41
YNH PROPERTY BHDWhite Hammer9/7/20171.41.41.36
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer9/7/20173.93.953.88
PMB TECHNOLOGY BHDWhite Inverted Hammer9/7/20172.32.42.27
WAH SEONG CORPORATION BHDWhite Inverted Hammer9/7/20170.960.990.95

 

blogger templates 3 columns | Blogger Templates