Hammer 2017-09-27

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/27/2017	20.18	20.2	20.02
ALLIANZ MALAYSIA BHD	Black Hammer	9/27/2017	14.5	14.52	14.4
JOHORE TIN BHD	Black Hammer	9/27/2017	1.32	1.33	1.3
KYM HOLDINGS BHD	Black Hammer	9/27/2017	0.595	0.605	0.57
LKT INDUSTRIAL BHD	Black Hammer	9/27/2017	6.65	6.66	6.63
MISC BHD	Black Hammer	9/27/2017	7.39	7.4	7.3
TA ENTERPRISE BHD	Black Hammer	9/27/2017	0.665	0.67	0.655
TONG HERR RESOURCES BHD	Black Hammer	9/27/2017	3.54	3.55	3.49
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	9/27/2017	0.265	0.3	0.265
RESORTS WORLD BHD	Black Inverted Hammer	9/27/2017	5.42	5.48	5.42
REXIT BHD	Black Inverted Hammer	9/27/2017	0.83	0.86	0.83
LBS BINA GROUP BHD	White Hammer	9/27/2017	1.83	1.83	1.76
AHB HOLDINGS BHD	White Inverted Hammer	9/27/2017	0.32	0.34	0.31
FABER GROUP BHD	White Inverted Hammer	9/27/2017	2.68	2.75	2.67
GOLDEN PHAROS BHD	White Inverted Hammer	9/27/2017	0.32	0.34	0.31
IREKA CORPORATION BHD	White Inverted Hammer	9/27/2017	0.58	0.62	0.57
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	9/27/2017	1.79	1.82	1.78
NESTLE (M) BHD	White Inverted Hammer	9/27/2017	84.6	85.5	84.54
PETRONAS GAS BHD	White Inverted Hammer	9/27/2017	18.12	18.34	18.08
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	9/27/2017	0.56	0.64	0.55