Hammer 2015-05-27

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	5/27/2015	2.33	2.34	2.29
ADVENTA BHD	Black Hammer	5/27/2015	0.98	0.99	0.94
BURSA MALAYSIA BHD	Black Hammer	5/27/2015	8.49	8.5	8.42
CAB CAKARAN CORPORATION BHD	Black Hammer	5/27/2015	1.07	1.08	1.05
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/27/2015	45.66	45.8	44.3
FUTUTECH BHD	Black Hammer	5/27/2015	1.61	1.62	1.57
OSK HOLDINGS BHD	Black Hammer	5/27/2015	2.14	2.15	2.11
PRESS METAL BHD	Black Hammer	5/27/2015	2.64	2.65	2.6
TELEKOM MALAYSIA BHD	Black Hammer	5/27/2015	7.3	7.34	7.18
V.S INDUSTRY BHD	Black Hammer	5/27/2015	4.19	4.2	4.16
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	5/27/2015	9.88	9.96	9.88
KOMARKCORP BHD	Black Inverted Hammer	5/27/2015	0.525	0.54	0.525
GHL SYSTEMS BHD	White Hammer	5/27/2015	1.14	1.14	1.1
INCH KENNETH KAJANG RUBBER PLC	White Hammer	5/27/2015	0.725	0.725	0.71
MENANG CORPORATION (M) BHD	White Hammer	5/27/2015	0.83	0.83	0.79
MULPHA LAND BHD	White Hammer	5/27/2015	0.865	0.865	0.825
PINTARAS JAYA BHD	White Hammer	5/27/2015	4.15	4.15	4.1
PROTASCO BHD	White Hammer	5/27/2015	1.82	1.82	1.78
SOLUTION ENGINEERING HOLDINGS B	White Hammer	5/27/2015	0.32	0.32	0.29
TECHFAST HOLDINGS BHD	White Hammer	5/27/2015	0.205	0.205	0.19
UMS-NEIKEN GROUP BHD	White Hammer	5/27/2015	0.89	0.89	0.85
VERSATILE CREATIVE BHD	White Inverted Hammer	5/27/2015	0.71	0.78	0.7