Hammer 2015-05-18

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	5/18/2015	0.785	0.79	0.775
DIGI.COM BHD	Black Hammer	5/18/2015	6.01	6.02	5.99
HARBOUR-LINK GROUP BHD	Black Hammer	5/18/2015	1.77	1.78	1.73
JOBSTREET CORPORATION BHD	Black Hammer	5/18/2015	2.11	2.12	2.08
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/18/2015	6.45	6.48	6.35
MNRB HOLDINGS BHD	Black Hammer	5/18/2015	3.85	3.86	3.78
PRESS METAL BHD	Black Hammer	5/18/2015	2.98	2.99	2.94
MEDIA PRIMA BHD	Black Inverted Hammer	5/18/2015	1.63	1.67	1.63
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	5/18/2015	1.67	1.7	1.67
EQUINE CAPITAL BHD	White Hammer	5/18/2015	0.545	0.545	0.53
IJM CORPORATION BHD	White Hammer	5/18/2015	7.19	7.19	7.1
MALAYSIA BUILDING SOCIETY BHD	White Hammer	5/18/2015	1.95	1.95	1.92
MISC BHD	White Hammer	5/18/2015	8.54	8.54	8.32
RHB CAPITAL BHD	White Hammer	5/18/2015	7.78	7.78	7.64
SHH RESOURCES HOLDINGS BHD	White Hammer	5/18/2015	1.3	1.3	1.22
AJINOMOTO (M) BHD	White Inverted Hammer	5/18/2015	6.35	6.46	6.3
D & O VENTURES BHD	White Inverted Hammer	5/18/2015	0.295	0.305	0.29
ESSO MALAYSIA BHD	White Inverted Hammer	5/18/2015	2.65	2.69	2.64
HOVID BHD	White Inverted Hammer	5/18/2015	0.525	0.535	0.52
LFE CORPORATION BHD	White Inverted Hammer	5/18/2015	0.235	0.25	0.23
MALAYSIA AICA BHD	White Inverted Hammer	5/18/2015	1.92	1.94	1.91
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	5/18/2015	1.22	1.25	1.21
SUIWAH CORPORATION BHD	White Inverted Hammer	5/18/2015	3.35	3.5	3.3