Hammer 2015-05-25

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	5/25/2015	2.7	2.77	2.53
EURO HOLDINGS BHD	Black Hammer	5/25/2015	0.61	0.62	0.57
EXCEL FORCE MSC BHD	Black Hammer	5/25/2015	0.655	0.66	0.64
HONG LEONG INDUSTRIES BHD	Black Hammer	5/25/2015	4.77	4.78	4.6
LEWEKO RESOURCES BHD	Black Hammer	5/25/2015	0.155	0.16	0.145
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/25/2015	22.38	22.42	22
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	5/25/2015	2.07	2.08	2.01
POH KONG HOLDINGS BHD	Black Hammer	5/25/2015	0.49	0.5	0.47
REDTONE INTERNATIONAL BHD	Black Hammer	5/25/2015	0.79	0.8	0.77
SAPURA RESOURCES BHD	Black Hammer	5/25/2015	0.935	0.94	0.92
SEACERA TILES BHD	Black Hammer	5/25/2015	0.785	0.79	0.755
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	5/25/2015	0.935	0.945	0.91
AMANAH HARTA TANAH PNB	Black Inverted Hammer	5/25/2015	1.05	1.08	1.05
ANCOM BHD	Black Inverted Hammer	5/25/2015	0.43	0.47	0.43
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	5/25/2015	5.19	5.23	5.19
GROMUTUAL BHD	Black Inverted Hammer	5/25/2015	0.475	0.49	0.475
MMC CORPORATION BHD	Black Inverted Hammer	5/25/2015	2.5	2.57	2.5
BURSA MALAYSIA BHD	White Inverted Hammer	5/25/2015	8.44	8.5	8.41
SMPC CORPORATION BHD	White Inverted Hammer	5/25/2015	0.64	0.7	0.62
UTUSAN MELAYU (M) BHD	White Inverted Hammer	5/25/2015	0.655	0.68	0.65