Hammer 2015-05-28

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	5/28/2015	8.49	8.5	8.45
CAHYA MATA SARAWAK BHD	Black Hammer	5/28/2015	5.22	5.24	5.1
DUFU TECHNOLOGY CORP. BHD	Black Hammer	5/28/2015	0.37	0.38	0.35
SUIWAH CORPORATION BHD	Black Hammer	5/28/2015	3.15	3.16	3.1
THONG GUAN INDUSTRIES BHD	Black Hammer	5/28/2015	1.95	1.96	1.9
YONG TAI BHD	Black Hammer	5/28/2015	0.635	0.64	0.6
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	5/28/2015	6.41	6.55	6.41
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	5/28/2015	2.53	2.62	2.53
PLENITUDE BHD	Black Inverted Hammer	5/28/2015	2.09	2.18	2.09
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	5/28/2015	1.35	1.42	1.35
UDS CAPITAL BHD	Black Inverted Hammer	5/28/2015	0.775	0.83	0.775
APP INDUSTRIES BHD	White Hammer	5/28/2015	0.605	0.605	0.59
BORNEO AQUA HARVEST BHD	White Hammer	5/28/2015	0.835	0.835	0.815
ASTINO BHD	White Inverted Hammer	5/28/2015	0.765	0.78	0.76
BHS INDUSTRIES BHD	White Inverted Hammer	5/28/2015	0.575	0.59	0.57
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/28/2015	5.88	6.06	5.83
GOPENG BHD	White Inverted Hammer	5/28/2015	1.05	1.13	1.01
IRE-TEX CORPORATION BHD	White Inverted Hammer	5/28/2015	0.35	0.37	0.34
KBES BHD	White Inverted Hammer	5/28/2015	0.41	0.45	0.4
NATURAL BIO RESOURCES BHD	White Inverted Hammer	5/28/2015	1.87	1.93	1.85