Hammer 2015-05-20

Symbol	Type	Date	Close	High	Low
MNRB HOLDINGS BHD	Black Hammer	5/20/2015	3.86	3.87	3.8
TASEK CORPORATION BHD	Black Hammer	5/20/2015	16.08	16.1	15.9
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/20/2015	0.34	0.37	0.34
SCOMI MARINE BHD	Black Inverted Hammer	5/20/2015	0.415	0.43	0.415
NESTLE (M) BHD	White Hammer	5/20/2015	72.8	72.8	72.1
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	5/20/2015	0.76	0.79	0.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/20/2015	6.01	6.04	6
CHIN WELL HOLDINGS BHD	White Inverted Hammer	5/20/2015	1.52	1.56	1.51
DOLOMITE CORPORATION BHD	White Inverted Hammer	5/20/2015	0.325	0.35	0.32
FABER GROUP BHD	White Inverted Hammer	5/20/2015	3.74	3.79	3.72
KAMDAR GROUP(M)BHD	White Inverted Hammer	5/20/2015	0.44	0.49	0.42
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	5/20/2015	0.315	0.33	0.31
MERGE ENERGY BHD	White Inverted Hammer	5/20/2015	0.41	0.44	0.4
ORIENTAL HOLDINGS BHD	White Inverted Hammer	5/20/2015	7.85	7.88	7.84
PENTAMASTER CORPORATION BHD	White Inverted Hammer	5/20/2015	0.71	0.73	0.7
SKP RESOURCES BHD	White Inverted Hammer	5/20/2015	1.01	1.04	1
SUPERMAX CORPORATION BHD	White Inverted Hammer	5/20/2015	1.97	2	1.96
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	5/20/2015	2.96	3	2.95
WATTA HOLDING BHD	White Inverted Hammer	5/20/2015	0.325	0.335	0.32