Hammer 2015-05-22

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	5/22/2015	0.915	0.92	0.905
BORNEO OIL BHD	Black Hammer	5/22/2015	0.765	0.77	0.75
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	5/22/2015	12.96	13	12.86
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	5/22/2015	0.91	0.92	0.89
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/22/2015	6.09	6.1	5.99
INTEGRATED LOGISTICS BHD	Black Hammer	5/22/2015	0.815	0.82	0.8
MALAYSIAN PLANTATIONS BHD	Black Hammer	5/22/2015	4.75	4.76	4.7
SEG INTERNATIONAL BHD	Black Hammer	5/22/2015	1.48	1.5	1.42
TIME DOTCOM BHD	Black Hammer	5/22/2015	6.15	6.17	6.06
BATU KAWAN BHD	Black Inverted Hammer	5/22/2015	18.18	18.26	18.18
CENTRAL INDUSTRIAL CORPORATION	Black Inverted Hammer	5/22/2015	1.14	1.22	1.14
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	5/22/2015	1.33	1.37	1.33
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	5/22/2015	1.72	1.77	1.72
UPA CORPORATION BHD	Black Inverted Hammer	5/22/2015	1.79	1.83	1.79
TOP GLOVE CORPORATION BHD	White Hammer	5/22/2015	5.57	5.57	5.49
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/22/2015	3.4	3.43	3.39
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	5/22/2015	0.925	0.94	0.92
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	5/22/2015	2.92	2.96	2.91