Hammer 2015-05-12

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/12/2015	0.895	0.9	0.88
HEVEABOARD BHD	Black Hammer	5/12/2015	2.95	2.96	2.91
HOVID BHD	Black Hammer	5/12/2015	0.485	0.49	0.475
LITESPEED EDUCATION TECHNOLOGIE	Black Hammer	5/12/2015	0.365	0.37	0.355
NYLEX (M) BHD	Black Hammer	5/12/2015	0.595	0.6	0.585
OSK PROPERTY HOLDINGS BHD	Black Hammer	5/12/2015	1.84	1.85	1.8
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	5/12/2015	0.405	0.43	0.405
MMS VENTURES BHD	Black Inverted Hammer	5/12/2015	0.82	0.85	0.82
QL RESOURCES BHD	Black Inverted Hammer	5/12/2015	3.9	3.94	3.9
D & O VENTURES BHD	White Hammer	5/12/2015	0.28	0.28	0.25
ELSOFT RESEARCH BHD	White Hammer	5/12/2015	1.77	1.77	1.73
HAI-O ENTERPRISE BHD	White Hammer	5/12/2015	2.38	2.38	2.32
NESTLE (M) BHD	White Hammer	5/12/2015	73	73	70
P.I.E. INDUSTRIAL BHD	White Hammer	5/12/2015	6.8	6.8	6.68
SHANGRI-LA HOTELS (M) BHD	White Hammer	5/12/2015	6.6	6.6	6.52
SP SETIA BHD	White Hammer	5/12/2015	3.45	3.45	3.41
COASTAL CONTRACTS BHD	White Inverted Hammer	5/12/2015	2.98	3.04	2.97
HONG LEONG BANK BHD	White Inverted Hammer	5/12/2015	13.94	14.04	13.9
KNUSFORD BHD	White Inverted Hammer	5/12/2015	1.91	1.94	1.9
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/12/2015	4.98	5.05	4.97
PUBLIC BANK BHD	White Inverted Hammer	5/12/2015	19.24	19.3	19.22
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	5/12/2015	2.31	2.34	2.3
UNITED MALACCA BHD	White Inverted Hammer	5/12/2015	6.36	6.39	6.35