Hammer 2015-05-29

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	5/29/2015	3.71	3.72	3.67
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/29/2015	45.6	45.7	45.02
KECK SENG (M) BHD	Black Hammer	5/29/2015	5.24	5.25	5.2
KESM INDUSTRIES BHD	Black Hammer	5/29/2015	3.53	3.55	3.44
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	5/29/2015	6.35	6.41	6.15
MIKRO BHD	Black Hammer	5/29/2015	0.43	0.44	0.41
MNRB HOLDINGS BHD	Black Hammer	5/29/2015	3.75	3.77	3.64
MUDA HOLDINGS BHD	Black Hammer	5/29/2015	1.41	1.42	1.37
ORIENTAL HOLDINGS BHD	Black Hammer	5/29/2015	7.6	7.61	7.3
PACIFIC & ORIENT BHD	Black Hammer	5/29/2015	1.41	1.43	1.35
PHARMANIAGA BHD	Black Hammer	5/29/2015	6.8	6.81	6.7
RIMBUNAN SAWIT BHD	Black Hammer	5/29/2015	0.535	0.55	0.495
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	5/29/2015	0.895	0.9	0.875
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	5/29/2015	0.925	0.93	0.91
UNITED U-LI CORPORATION BHD	Black Hammer	5/29/2015	3.04	3.05	2.91
WEIDA (M) BHD	Black Hammer	5/29/2015	1.61	1.63	1.56
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	5/29/2015	1.15	1.21	1.15
NARRA INDUSTRIES BHD	Black Inverted Hammer	5/29/2015	3.62	3.9	3.62
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/29/2015	2.1	2.2	2.1
AMALGAMATED CONTAINERS BHD	White Hammer	5/29/2015	2.03	2.03	1.98
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	5/29/2015	1.34	1.34	1.28
IGB CORPORATION BHD	White Hammer	5/29/2015	2.88	2.88	2.84
PPB GROUP BHD	White Hammer	5/29/2015	15.26	15.26	14.8
UNIMECH GROUP BHD	White Hammer	5/29/2015	1.45	1.45	1.41
CAN-ONE BHD	White Inverted Hammer	5/29/2015	2.56	2.59	2.55
EXCEL FORCE MSC BHD	White Inverted Hammer	5/29/2015	0.65	0.67	0.64
GOH BAN HUAT BHD	White Inverted Hammer	5/29/2015	1.53	1.57	1.52
GOLDIS BHD	White Inverted Hammer	5/29/2015	2.28	2.34	2.26
JERASIA CAPITAL BHD	White Inverted Hammer	5/29/2015	0.52	0.6	0.51
KBES BHD	White Inverted Hammer	5/29/2015	0.415	0.425	0.41
KINSTEEL BHD	White Inverted Hammer	5/29/2015	0.145	0.155	0.14
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	5/29/2015	6.26	6.36	6.22
KSL HOLDINGS BHD	White Inverted Hammer	5/29/2015	1.78	1.85	1.77
PORTRADE DOTCOM BHD	White Inverted Hammer	5/29/2015	0.195	0.205	0.19
PWE INDUSTRIES BHD	White Inverted Hammer	5/29/2015	0.47	0.49	0.46
TIME DOTCOM BHD	White Inverted Hammer	5/29/2015	6.29	6.46	6.23

Hammer 2015-05-28

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	5/28/2015	8.49	8.5	8.45
CAHYA MATA SARAWAK BHD	Black Hammer	5/28/2015	5.22	5.24	5.1
DUFU TECHNOLOGY CORP. BHD	Black Hammer	5/28/2015	0.37	0.38	0.35
SUIWAH CORPORATION BHD	Black Hammer	5/28/2015	3.15	3.16	3.1
THONG GUAN INDUSTRIES BHD	Black Hammer	5/28/2015	1.95	1.96	1.9
YONG TAI BHD	Black Hammer	5/28/2015	0.635	0.64	0.6
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	5/28/2015	6.41	6.55	6.41
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	5/28/2015	2.53	2.62	2.53
PLENITUDE BHD	Black Inverted Hammer	5/28/2015	2.09	2.18	2.09
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	5/28/2015	1.35	1.42	1.35
UDS CAPITAL BHD	Black Inverted Hammer	5/28/2015	0.775	0.83	0.775
APP INDUSTRIES BHD	White Hammer	5/28/2015	0.605	0.605	0.59
BORNEO AQUA HARVEST BHD	White Hammer	5/28/2015	0.835	0.835	0.815
ASTINO BHD	White Inverted Hammer	5/28/2015	0.765	0.78	0.76
BHS INDUSTRIES BHD	White Inverted Hammer	5/28/2015	0.575	0.59	0.57
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/28/2015	5.88	6.06	5.83
GOPENG BHD	White Inverted Hammer	5/28/2015	1.05	1.13	1.01
IRE-TEX CORPORATION BHD	White Inverted Hammer	5/28/2015	0.35	0.37	0.34
KBES BHD	White Inverted Hammer	5/28/2015	0.41	0.45	0.4
NATURAL BIO RESOURCES BHD	White Inverted Hammer	5/28/2015	1.87	1.93	1.85

Hammer 2015-05-27

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	5/27/2015	2.33	2.34	2.29
ADVENTA BHD	Black Hammer	5/27/2015	0.98	0.99	0.94
BURSA MALAYSIA BHD	Black Hammer	5/27/2015	8.49	8.5	8.42
CAB CAKARAN CORPORATION BHD	Black Hammer	5/27/2015	1.07	1.08	1.05
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/27/2015	45.66	45.8	44.3
FUTUTECH BHD	Black Hammer	5/27/2015	1.61	1.62	1.57
OSK HOLDINGS BHD	Black Hammer	5/27/2015	2.14	2.15	2.11
PRESS METAL BHD	Black Hammer	5/27/2015	2.64	2.65	2.6
TELEKOM MALAYSIA BHD	Black Hammer	5/27/2015	7.3	7.34	7.18
V.S INDUSTRY BHD	Black Hammer	5/27/2015	4.19	4.2	4.16
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	5/27/2015	9.88	9.96	9.88
KOMARKCORP BHD	Black Inverted Hammer	5/27/2015	0.525	0.54	0.525
GHL SYSTEMS BHD	White Hammer	5/27/2015	1.14	1.14	1.1
INCH KENNETH KAJANG RUBBER PLC	White Hammer	5/27/2015	0.725	0.725	0.71
MENANG CORPORATION (M) BHD	White Hammer	5/27/2015	0.83	0.83	0.79
MULPHA LAND BHD	White Hammer	5/27/2015	0.865	0.865	0.825
PINTARAS JAYA BHD	White Hammer	5/27/2015	4.15	4.15	4.1
PROTASCO BHD	White Hammer	5/27/2015	1.82	1.82	1.78
SOLUTION ENGINEERING HOLDINGS B	White Hammer	5/27/2015	0.32	0.32	0.29
TECHFAST HOLDINGS BHD	White Hammer	5/27/2015	0.205	0.205	0.19
UMS-NEIKEN GROUP BHD	White Hammer	5/27/2015	0.89	0.89	0.85
VERSATILE CREATIVE BHD	White Inverted Hammer	5/27/2015	0.71	0.78	0.7

Hammer 2015-05-26

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Black Hammer	5/26/2015	1.9	1.93	1.83
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/26/2015	5.98	6	5.85
MALAYAN BANKING BHD	Black Hammer	5/26/2015	9.15	9.17	9.06
IPMUDA BHD	Black Inverted Hammer	5/26/2015	1.37	1.48	1.37
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	5/26/2015	4.24	4.28	4.24
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	5/26/2015	1.37	1.41	1.37
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/26/2015	0.325	0.375	0.325
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	5/26/2015	12.82	12.82	12.6
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	5/26/2015	0.905	0.905	0.885
HAI-O ENTERPRISE BHD	White Hammer	5/26/2015	2.34	2.34	2.3
SHANGRI-LA HOTELS (M) BHD	White Hammer	5/26/2015	6.58	6.58	6.55
SPRITZER BHD	White Hammer	5/26/2015	2	2	1.95
APP INDUSTRIES BHD	White Inverted Hammer	5/26/2015	0.59	0.62	0.58
EMICO HOLDINGS BHD	White Inverted Hammer	5/26/2015	0.225	0.245	0.215
ESSO MALAYSIA BHD	White Inverted Hammer	5/26/2015	2.82	2.9	2.79
FORMIS RESOURCES BHD	White Inverted Hammer	5/26/2015	0.605	0.625	0.6
KKB ENGINEERING BHD	White Inverted Hammer	5/26/2015	1.83	1.87	1.82
MBM RESOURCES BHD	White Inverted Hammer	5/26/2015	3.44	3.47	3.43
PW CONSOLIDATED BHD	White Inverted Hammer	5/26/2015	1.31	1.34	1.3
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	5/26/2015	0.905	0.92	0.9
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	5/26/2015	2.06	2.11	2.04

Hammer 2015-05-25

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	5/25/2015	2.7	2.77	2.53
EURO HOLDINGS BHD	Black Hammer	5/25/2015	0.61	0.62	0.57
EXCEL FORCE MSC BHD	Black Hammer	5/25/2015	0.655	0.66	0.64
HONG LEONG INDUSTRIES BHD	Black Hammer	5/25/2015	4.77	4.78	4.6
LEWEKO RESOURCES BHD	Black Hammer	5/25/2015	0.155	0.16	0.145
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/25/2015	22.38	22.42	22
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	5/25/2015	2.07	2.08	2.01
POH KONG HOLDINGS BHD	Black Hammer	5/25/2015	0.49	0.5	0.47
REDTONE INTERNATIONAL BHD	Black Hammer	5/25/2015	0.79	0.8	0.77
SAPURA RESOURCES BHD	Black Hammer	5/25/2015	0.935	0.94	0.92
SEACERA TILES BHD	Black Hammer	5/25/2015	0.785	0.79	0.755
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	5/25/2015	0.935	0.945	0.91
AMANAH HARTA TANAH PNB	Black Inverted Hammer	5/25/2015	1.05	1.08	1.05
ANCOM BHD	Black Inverted Hammer	5/25/2015	0.43	0.47	0.43
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	5/25/2015	5.19	5.23	5.19
GROMUTUAL BHD	Black Inverted Hammer	5/25/2015	0.475	0.49	0.475
MMC CORPORATION BHD	Black Inverted Hammer	5/25/2015	2.5	2.57	2.5
BURSA MALAYSIA BHD	White Inverted Hammer	5/25/2015	8.44	8.5	8.41
SMPC CORPORATION BHD	White Inverted Hammer	5/25/2015	0.64	0.7	0.62
UTUSAN MELAYU (M) BHD	White Inverted Hammer	5/25/2015	0.655	0.68	0.65

Hammer 2015-05-22

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	5/22/2015	0.915	0.92	0.905
BORNEO OIL BHD	Black Hammer	5/22/2015	0.765	0.77	0.75
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	5/22/2015	12.96	13	12.86
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	5/22/2015	0.91	0.92	0.89
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/22/2015	6.09	6.1	5.99
INTEGRATED LOGISTICS BHD	Black Hammer	5/22/2015	0.815	0.82	0.8
MALAYSIAN PLANTATIONS BHD	Black Hammer	5/22/2015	4.75	4.76	4.7
SEG INTERNATIONAL BHD	Black Hammer	5/22/2015	1.48	1.5	1.42
TIME DOTCOM BHD	Black Hammer	5/22/2015	6.15	6.17	6.06
BATU KAWAN BHD	Black Inverted Hammer	5/22/2015	18.18	18.26	18.18
CENTRAL INDUSTRIAL CORPORATION	Black Inverted Hammer	5/22/2015	1.14	1.22	1.14
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	5/22/2015	1.33	1.37	1.33
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	5/22/2015	1.72	1.77	1.72
UPA CORPORATION BHD	Black Inverted Hammer	5/22/2015	1.79	1.83	1.79
TOP GLOVE CORPORATION BHD	White Hammer	5/22/2015	5.57	5.57	5.49
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/22/2015	3.4	3.43	3.39
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	5/22/2015	0.925	0.94	0.92
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	5/22/2015	2.92	2.96	2.91

Hammer 2015-05-21

Symbol	Type	Date	Close	High	Low
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/21/2015	6.27	6.3	6.13
LAY HONG BHD	Black Hammer	5/21/2015	3.3	3.33	3.22
SARAWAK OIL PALMS BHD	Black Hammer	5/21/2015	4.6	4.61	4.51
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	5/21/2015	2.2	2.22	2.15
BERTAM ALLIANCE BHD	Black Inverted Hammer	5/21/2015	0.675	0.7	0.675
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	5/21/2015	0.455	0.48	0.455
EURO HOLDINGS BHD	Black Inverted Hammer	5/21/2015	0.625	0.645	0.625
KESM INDUSTRIES BHD	Black Inverted Hammer	5/21/2015	3.4	3.54	3.4
MYCOM BHD	Black Inverted Hammer	5/21/2015	0.545	0.565	0.545
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	5/21/2015	1.89	2	1.89
XIAN LENG HOLDINGS BHD	Black Inverted Hammer	5/21/2015	0.385	0.41	0.385
FACB INDUSTRIES INCORPORATED BH	White Hammer	5/21/2015	1.18	1.18	1.14
HAP SENG CONSOLIDATED BHD	White Hammer	5/21/2015	4.75	4.75	4.58
HONG LEONG BANK BHD	White Hammer	5/21/2015	13.98	13.98	13.8
LPI CAPITAL BHD	White Hammer	5/21/2015	14.5	14.5	14.34
UNITED BINTANG BHD	White Hammer	5/21/2015	0.93	0.93	0.9
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	5/21/2015	0.705	0.72	0.7
CAHYA MATA SARAWAK BHD	White Inverted Hammer	5/21/2015	5.37	5.48	5.34
EUPE CORPORATION BHD	White Inverted Hammer	5/21/2015	0.9	1	0.88
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/21/2015	6.01	6.04	6
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	5/21/2015	2.73	2.78	2.71
PROLEXUS BHD	White Inverted Hammer	5/21/2015	1.9	1.95	1.88

Hammer 2015-05-20

Symbol	Type	Date	Close	High	Low
MNRB HOLDINGS BHD	Black Hammer	5/20/2015	3.86	3.87	3.8
TASEK CORPORATION BHD	Black Hammer	5/20/2015	16.08	16.1	15.9
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/20/2015	0.34	0.37	0.34
SCOMI MARINE BHD	Black Inverted Hammer	5/20/2015	0.415	0.43	0.415
NESTLE (M) BHD	White Hammer	5/20/2015	72.8	72.8	72.1
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	5/20/2015	0.76	0.79	0.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/20/2015	6.01	6.04	6
CHIN WELL HOLDINGS BHD	White Inverted Hammer	5/20/2015	1.52	1.56	1.51
DOLOMITE CORPORATION BHD	White Inverted Hammer	5/20/2015	0.325	0.35	0.32
FABER GROUP BHD	White Inverted Hammer	5/20/2015	3.74	3.79	3.72
KAMDAR GROUP(M)BHD	White Inverted Hammer	5/20/2015	0.44	0.49	0.42
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	5/20/2015	0.315	0.33	0.31
MERGE ENERGY BHD	White Inverted Hammer	5/20/2015	0.41	0.44	0.4
ORIENTAL HOLDINGS BHD	White Inverted Hammer	5/20/2015	7.85	7.88	7.84
PENTAMASTER CORPORATION BHD	White Inverted Hammer	5/20/2015	0.71	0.73	0.7
SKP RESOURCES BHD	White Inverted Hammer	5/20/2015	1.01	1.04	1
SUPERMAX CORPORATION BHD	White Inverted Hammer	5/20/2015	1.97	2	1.96
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	5/20/2015	2.96	3	2.95
WATTA HOLDING BHD	White Inverted Hammer	5/20/2015	0.325	0.335	0.32

Hammer 2015-05-19

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/19/2015	6.09	6.14	5.98
ZECON BHD	Black Hammer	5/19/2015	0.79	0.8	0.76
LCTH CORPORATION BHD	Black Inverted Hammer	5/19/2015	0.505	0.525	0.505
MEDIA PRIMA BHD	Black Inverted Hammer	5/19/2015	1.62	1.66	1.62
YGL CONVERGENCE BHD	Black Inverted Hammer	5/19/2015	0.285	0.3	0.285
ZELAN BHD	Black Inverted Hammer	5/19/2015	0.37	0.4	0.37
LONDON BISCUITS BHD	White Hammer	5/19/2015	0.895	0.895	0.875
MELATI EHSAN HOLDINGS BHD	White Hammer	5/19/2015	1.12	1.12	1.08
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/19/2015	64.5	65	64.4
FABER GROUP BHD	White Inverted Hammer	5/19/2015	3.71	3.8	3.67
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	5/19/2015	2.38	2.45	2.36
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	5/19/2015	2.16	2.26	2.12

Hammer 2015-05-18

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	5/18/2015	0.785	0.79	0.775
DIGI.COM BHD	Black Hammer	5/18/2015	6.01	6.02	5.99
HARBOUR-LINK GROUP BHD	Black Hammer	5/18/2015	1.77	1.78	1.73
JOBSTREET CORPORATION BHD	Black Hammer	5/18/2015	2.11	2.12	2.08
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/18/2015	6.45	6.48	6.35
MNRB HOLDINGS BHD	Black Hammer	5/18/2015	3.85	3.86	3.78
PRESS METAL BHD	Black Hammer	5/18/2015	2.98	2.99	2.94
MEDIA PRIMA BHD	Black Inverted Hammer	5/18/2015	1.63	1.67	1.63
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	5/18/2015	1.67	1.7	1.67
EQUINE CAPITAL BHD	White Hammer	5/18/2015	0.545	0.545	0.53
IJM CORPORATION BHD	White Hammer	5/18/2015	7.19	7.19	7.1
MALAYSIA BUILDING SOCIETY BHD	White Hammer	5/18/2015	1.95	1.95	1.92
MISC BHD	White Hammer	5/18/2015	8.54	8.54	8.32
RHB CAPITAL BHD	White Hammer	5/18/2015	7.78	7.78	7.64
SHH RESOURCES HOLDINGS BHD	White Hammer	5/18/2015	1.3	1.3	1.22
AJINOMOTO (M) BHD	White Inverted Hammer	5/18/2015	6.35	6.46	6.3
D & O VENTURES BHD	White Inverted Hammer	5/18/2015	0.295	0.305	0.29
ESSO MALAYSIA BHD	White Inverted Hammer	5/18/2015	2.65	2.69	2.64
HOVID BHD	White Inverted Hammer	5/18/2015	0.525	0.535	0.52
LFE CORPORATION BHD	White Inverted Hammer	5/18/2015	0.235	0.25	0.23
MALAYSIA AICA BHD	White Inverted Hammer	5/18/2015	1.92	1.94	1.91
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	5/18/2015	1.22	1.25	1.21
SUIWAH CORPORATION BHD	White Inverted Hammer	5/18/2015	3.35	3.5	3.3

Hammer 2015-05-12

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/12/2015	0.895	0.9	0.88
HEVEABOARD BHD	Black Hammer	5/12/2015	2.95	2.96	2.91
HOVID BHD	Black Hammer	5/12/2015	0.485	0.49	0.475
LITESPEED EDUCATION TECHNOLOGIE	Black Hammer	5/12/2015	0.365	0.37	0.355
NYLEX (M) BHD	Black Hammer	5/12/2015	0.595	0.6	0.585
OSK PROPERTY HOLDINGS BHD	Black Hammer	5/12/2015	1.84	1.85	1.8
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	5/12/2015	0.405	0.43	0.405
MMS VENTURES BHD	Black Inverted Hammer	5/12/2015	0.82	0.85	0.82
QL RESOURCES BHD	Black Inverted Hammer	5/12/2015	3.9	3.94	3.9
D & O VENTURES BHD	White Hammer	5/12/2015	0.28	0.28	0.25
ELSOFT RESEARCH BHD	White Hammer	5/12/2015	1.77	1.77	1.73
HAI-O ENTERPRISE BHD	White Hammer	5/12/2015	2.38	2.38	2.32
NESTLE (M) BHD	White Hammer	5/12/2015	73	73	70
P.I.E. INDUSTRIAL BHD	White Hammer	5/12/2015	6.8	6.8	6.68
SHANGRI-LA HOTELS (M) BHD	White Hammer	5/12/2015	6.6	6.6	6.52
SP SETIA BHD	White Hammer	5/12/2015	3.45	3.45	3.41
COASTAL CONTRACTS BHD	White Inverted Hammer	5/12/2015	2.98	3.04	2.97
HONG LEONG BANK BHD	White Inverted Hammer	5/12/2015	13.94	14.04	13.9
KNUSFORD BHD	White Inverted Hammer	5/12/2015	1.91	1.94	1.9
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/12/2015	4.98	5.05	4.97
PUBLIC BANK BHD	White Inverted Hammer	5/12/2015	19.24	19.3	19.22
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	5/12/2015	2.31	2.34	2.3
UNITED MALACCA BHD	White Inverted Hammer	5/12/2015	6.36	6.39	6.35

Hammer 2015-05-11

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	5/11/2015	4.8	4.81	4.78
KNUSFORD BHD	Black Hammer	5/11/2015	1.95	1.96	1.92
MALAYSIAN PLANTATIONS BHD	Black Hammer	5/11/2015	4.76	4.77	4.72
MNC WIRELESS BHD	Black Hammer	5/11/2015	0.295	0.3	0.275
PPB GROUP BHD	Black Hammer	5/11/2015	15.32	15.34	15.08
WTK HOLDINGS BHD	Black Hammer	5/11/2015	1.13	1.14	1.1
YEE LEE CORPORATION BHD	Black Hammer	5/11/2015	1.99	2	1.96
EXTOL MSC BHD	Black Inverted Hammer	5/11/2015	0.235	0.25	0.235
ICAPITAL.BIZ BHD	Black Inverted Hammer	5/11/2015	2.34	2.38	2.34
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	5/11/2015	2.48	2.59	2.48
MULPHA LAND BHD	Black Inverted Hammer	5/11/2015	0.835	0.86	0.835
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/11/2015	0.33	0.37	0.33
WCT ENGINEERING BHD	Black Inverted Hammer	5/11/2015	1.78	1.82	1.78
TA ANN HOLDINGS BHD	White Hammer	5/11/2015	3.84	3.84	3.76
TALIWORKS CORPORATION BHD	White Hammer	5/11/2015	2.28	2.28	2.23
ADVENTA BHD	White Inverted Hammer	5/11/2015	0.925	0.94	0.92
GOLDEN PHAROS BHD	White Inverted Hammer	5/11/2015	0.52	0.54	0.51
KOTRA INDUSTRIES BHD	White Inverted Hammer	5/11/2015	1.18	1.2	1.17
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	5/11/2015	2.73	2.76	2.72
PETRONAS GAS BHD	White Inverted Hammer	5/11/2015	22.6	23.28	22.54
TEK SENG HOLDINGS BHD	White Inverted Hammer	5/11/2015	0.52	0.54	0.51

Hammer 2015-05-06

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	5/6/2015	3.6	3.61	3.56
BTM RESOURCES BHD	Black Hammer	5/6/2015	0.185	0.19	0.175
DIGI.COM BHD	Black Hammer	5/6/2015	6.04	6.05	6.01
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	5/6/2015	16.74	16.76	16.38
KECK SENG (M) BHD	Black Hammer	5/6/2015	5.52	5.53	5.46
KZEN SOLUTIONS BHD	Black Hammer	5/6/2015	0.025	0.03	0.015
LITESPEED EDUCATION TECHNOLOGIE	Black Hammer	5/6/2015	0.37	0.38	0.35
PASDEC HOLDINGS BHD	Black Hammer	5/6/2015	0.485	0.49	0.46
POS MALAYSIA & SERVICES HOLDING	Black Hammer	5/6/2015	5.08	5.1	5.02
SHL CONSOLIDATED BHD	Black Hammer	5/6/2015	3.23	3.25	3.18
WEIDA (M) BHD	Black Hammer	5/6/2015	1.65	1.66	1.62
LII HEN INDUSTRIES BHD	White Hammer	5/6/2015	4	4	3.87
SHANGRI-LA HOTELS (M) BHD	White Hammer	5/6/2015	6.32	6.32	6.25
TA ANN HOLDINGS BHD	White Hammer	5/6/2015	3.82	3.82	3.75
UNITED U-LI CORPORATION BHD	White Hammer	5/6/2015	3	3	2.95
CAN-ONE BHD	White Inverted Hammer	5/6/2015	2.71	2.78	2.68
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	5/6/2015	0.395	0.415	0.39
TOMYPAK HOLDINGS BHD	White Inverted Hammer	5/6/2015	1.5	1.53	1.49
UMS-NEIKEN GROUP BHD	White Inverted Hammer	5/6/2015	0.9	0.96	0.87

Hammer 2015-05-05

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	5/5/2015	5.89	5.9	5.83
DIGI.COM BHD	Black Hammer	5/5/2015	6.05	6.08	5.98
D'NONCE TECHNOLOGY BHD	Black Hammer	5/5/2015	0.425	0.43	0.415
GAMUDA BHD	Black Hammer	5/5/2015	5.26	5.28	5.17
HONG LEONG INDUSTRIES BHD	Black Hammer	5/5/2015	4.99	5	4.96
IPMUDA BHD	Black Hammer	5/5/2015	1.48	1.5	1.41
POS MALAYSIA & SERVICES HOLDING	Black Hammer	5/5/2015	5.05	5.08	4.99
SIME DARBY BHD	Black Hammer	5/5/2015	9.12	9.14	9.06
TELEKOM MALAYSIA BHD	Black Hammer	5/5/2015	7.45	7.5	7.34
UMW HOLDINGS BHD	Black Hammer	5/5/2015	10.84	10.92	10.66
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/5/2015	14.52	14.62	14.52
CAN-ONE BHD	Black Inverted Hammer	5/5/2015	2.7	2.77	2.7
MAGNA PRIMA BHD	Black Inverted Hammer	5/5/2015	1.11	1.17	1.11
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	5/5/2015	23.06	23.5	23.06
SERSOL TECHNOLOGIES BHD	Black Inverted Hammer	5/5/2015	0.34	0.37	0.34
ASIATIC DEVELOPMENT BHD	White Hammer	5/5/2015	10.04	10.04	9.91
V.S INDUSTRY BHD	White Hammer	5/5/2015	3.99	3.99	3.91
YTL POWER INTERNATIONAL BHD	White Hammer	5/5/2015	1.62	1.62	1.58
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	5/5/2015	0.945	0.96	0.94
IFCA MSC BHD	White Inverted Hammer	5/5/2015	1.58	1.62	1.57
TEXCHEM RESOURCES BHD	White Inverted Hammer	5/5/2015	1.56	1.58	1.55