Hammer 2015-01-13

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	1/13/2015	64.82	65	64
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	1/13/2015	0.675	0.68	0.65
DRB-HICOM BHD	Black Hammer	1/13/2015	1.59	1.6	1.56
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	1/13/2015	0.91	0.92	0.87
PETRONAS DAGANGAN BHD	Black Hammer	1/13/2015	16.48	16.5	16.4
PETRONAS GAS BHD	Black Hammer	1/13/2015	21.7	21.9	21.3
SARAWAK OIL PALMS BHD	Black Hammer	1/13/2015	5.79	5.8	5.7
TA ANN HOLDINGS BHD	Black Hammer	1/13/2015	3.74	3.75	3.65
TAKASO RESOURCES BHD	Black Hammer	1/13/2015	0.53	0.535	0.515
YONG TAI BHD	Black Hammer	1/13/2015	0.72	0.73	0.7
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	1/13/2015	0.86	0.88	0.86
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	1/13/2015	0.415	0.43	0.415
SMR TECHNOLOGIES BHD	Black Inverted Hammer	1/13/2015	0.64	0.675	0.64
SUIWAH CORPORATION BHD	Black Inverted Hammer	1/13/2015	2.34	2.4	2.34
TAI KWONG YOKOHAMA BHD	Black Inverted Hammer	1/13/2015	1.52	1.57	1.52
YGL CONVERGENCE BHD	Black Inverted Hammer	1/13/2015	0.375	0.395	0.375
ALLIANZ MALAYSIA BHD	White Hammer	1/13/2015	11.72	11.72	11.6
BORNEO OIL BHD	White Hammer	1/13/2015	0.91	0.91	0.89
DAIMAN DEVELOPMENT BHD	White Hammer	1/13/2015	2.6	2.6	2.53
EURO HOLDINGS BHD	White Hammer	1/13/2015	0.555	0.555	0.525
LION FOREST INDUSTRIES BHD	White Hammer	1/13/2015	0.755	0.755	0.73
BINA PURI HOLDINGS BHD	White Inverted Hammer	1/13/2015	0.535	0.55	0.53
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/13/2015	4.24	4.27	4.23
HUP SENG INDUSTRIES BHD	White Inverted Hammer	1/13/2015	0.835	0.845	0.83
IFCA MSC BHD	White Inverted Hammer	1/13/2015	0.905	0.94	0.9
MAGNA PRIMA BHD	White Inverted Hammer	1/13/2015	0.875	0.89	0.87
MILUX CORPORATION BHD	White Inverted Hammer	1/13/2015	1.05	1.1	1.03
MUI PROPERTIES BHD	White Inverted Hammer	1/13/2015	0.44	0.48	0.43
PMB TECHNOLOGY BHD	White Inverted Hammer	1/13/2015	0.955	1	0.945
UNISEM (M) BHD	White Inverted Hammer	1/13/2015	1.93	1.96	1.92