Hammer 2015-01-27

Symbol	Type	Date	Close	High	Low
HEVEABOARD BHD	Black Hammer	1/27/2015	2.14	2.15	2.11
HONG LEONG BANK BHD	Black Hammer	1/27/2015	14.4	14.48	14.1
LTKM BHD	Black Hammer	1/27/2015	4.94	5	4.8
MNC WIRELESS BHD	Black Hammer	1/27/2015	0.285	0.29	0.27
NESTLE (M) BHD	Black Hammer	1/27/2015	71.4	71.46	71.16
OSK VENTURES INTERNATIONAL BHD	Black Hammer	1/27/2015	0.585	0.595	0.55
SCIENTEX INCORPORATED BHD	Black Hammer	1/27/2015	6.74	6.76	6.65
ZHULIAN CORPORATION BHD	Black Hammer	1/27/2015	2.12	2.13	2.06
GOPENG BHD	Black Inverted Hammer	1/27/2015	0.89	0.93	0.89
LII HEN INDUSTRIES BHD	Black Inverted Hammer	1/27/2015	3.24	3.38	3.24
MINHO (M) BHD	Black Inverted Hammer	1/27/2015	0.75	0.8	0.75
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	1/27/2015	1.41	1.44	1.41
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	1/27/2015	1.91	1.94	1.91
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	1/27/2015	1.51	1.58	1.51
IQ GROUP HOLDINGS BHD	White Hammer	1/27/2015	1.92	1.92	1.88
JAYA TIASA HOLDINGS BHD	White Hammer	1/27/2015	1.89	1.89	1.84
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	1/27/2015	11.82	11.82	11.5
BINA PURI HOLDINGS BHD	White Inverted Hammer	1/27/2015	0.615	0.65	0.61
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	1/27/2015	4.47	4.55	4.46
DELEUM BHD	White Inverted Hammer	1/27/2015	1.74	1.79	1.73
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	1/27/2015	1.1	1.13	1.09
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	1/27/2015	0.16	0.17	0.155
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	1/27/2015	1.32	1.36	1.31
HEXZA CORPORATION BHD	White Inverted Hammer	1/27/2015	0.74	0.76	0.735
LIEN HOE CORPORATION BHD	White Inverted Hammer	1/27/2015	0.325	0.335	0.32
MYCOM BHD	White Inverted Hammer	1/27/2015	0.525	0.535	0.52
PUBLIC BANK BHD	White Inverted Hammer	1/27/2015	18.12	18.32	18.06
SANICHI TECHNOLOGY BHD	White Inverted Hammer	1/27/2015	0.095	0.105	0.09
SMPC CORPORATION BHD	White Inverted Hammer	1/27/2015	0.605	0.62	0.6
UMS-NEIKEN GROUP BHD	White Inverted Hammer	1/27/2015	0.755	0.825	0.75