Hammer 2015-01-29

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	1/29/2015	0.955	0.96	0.94
BRITE-TECH BHD	Black Hammer	1/29/2015	0.275	0.28	0.255
DAMANSARA REALTY BHD	Black Hammer	1/29/2015	0.98	0.99	0.96
HOCK SENG LEE BHD	Black Hammer	1/29/2015	1.7	1.72	1.66
KNM GROUP BHD	Black Hammer	1/29/2015	0.58	0.585	0.565
NYLEX (M) BHD	Black Hammer	1/29/2015	0.62	0.63	0.595
SCANWOLF CORPORATION BHD	Black Hammer	1/29/2015	0.78	0.79	0.745
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	1/29/2015	0.23	0.235	0.22
UMW HOLDINGS BHD	Black Hammer	1/29/2015	10.8	10.84	10.6
YTL E-SOLUTIONS BHD	Black Hammer	1/29/2015	0.545	0.55	0.53
ASDION BHD	Black Inverted Hammer	1/29/2015	0.62	0.665	0.62
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	1/29/2015	4.34	4.43	4.34
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	1/29/2015	0.845	0.89	0.845
MIECO CHIPBOARD BHD	Black Inverted Hammer	1/29/2015	0.515	0.545	0.515
M-MODE BHD	Black Inverted Hammer	1/29/2015	0.53	0.55	0.53
HEVEABOARD BHD	White Hammer	1/29/2015	2.1	2.1	2.05
LITYAN HOLDINGS BHD	White Hammer	1/29/2015	0.28	0.28	0.23
MALAYSIAN PLANTATIONS BHD	White Hammer	1/29/2015	4.78	4.78	4.71
RHB CAPITAL BHD	White Hammer	1/29/2015	7.85	7.85	7.73
TRANSOCEAN HOLDINGS BHD	White Hammer	1/29/2015	0.46	0.46	0.41
GLOMAC BHD	White Inverted Hammer	1/29/2015	1	1.02	0.995
IBRACO BHD	White Inverted Hammer	1/29/2015	1.69	1.76	1.66
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	1/29/2015	1.85	1.89	1.84
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	1/29/2015	0.425	0.5	0.42
TA ANN HOLDINGS BHD	White Inverted Hammer	1/29/2015	3.82	3.89	3.79