Hammer 2015-01-05

Symbol	Type	Date	Close	High	Low
ARK RESOURCES BHD	Black Hammer	1/5/2015	0.47	0.48	0.42
BERTAM ALLIANCE BHD	Black Hammer	1/5/2015	0.68	0.685	0.655
BORNEO AQUA HARVEST BHD	Black Hammer	1/5/2015	0.89	0.895	0.87
DAIMAN DEVELOPMENT BHD	Black Hammer	1/5/2015	2.63	2.64	2.6
HWA TAI INDUSTRIES BHD	Black Hammer	1/5/2015	0.47	0.475	0.45
MALTON BHD	Black Hammer	1/5/2015	0.825	0.83	0.81
MMS VENTURES BHD	Black Hammer	1/5/2015	0.535	0.54	0.525
TENAGA NASIONAL BHD	Black Hammer	1/5/2015	13.84	13.88	13.74
WHITE HORSE BHD	Black Hammer	1/5/2015	2.02	2.03	1.98
ZECON BHD	Black Hammer	1/5/2015	0.91	0.915	0.9
I-POWER BHD	Black Inverted Hammer	1/5/2015	0.155	0.17	0.155
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	1/5/2015	0.31	0.33	0.31
MULPHA LAND BHD	Black Inverted Hammer	1/5/2015	0.39	0.44	0.39
NOTION VTEC BHD	Black Inverted Hammer	1/5/2015	0.41	0.435	0.41
YEE LEE CORPORATION BHD	Black Inverted Hammer	1/5/2015	1.4	1.45	1.4
MILUX CORPORATION BHD	White Hammer	1/5/2015	1.04	1.04	1
SIME DARBY BHD	White Hammer	1/5/2015	9.15	9.15	9.03
SUCCESS TRANSFORMER CORP BHD	White Hammer	1/5/2015	1.69	1.69	1.65
HEITECH PADU BHD	White Inverted Hammer	1/5/2015	0.565	0.6	0.56
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	1/5/2015	0.77	0.86	0.75
SUPERLON HOLDINGS BHD	White Inverted Hammer	1/5/2015	0.73	0.75	0.725