Hammer 2015-01-09

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	1/9/2015	0.625	0.63	0.605
BORNEO AQUA HARVEST BHD	Black Hammer	1/9/2015	0.865	0.87	0.83
EUROSPAN HOLDINGS BHD	Black Hammer	1/9/2015	0.88	0.9	0.84
INIX TECHNOLOGIES HOLDINGS BHD	Black Hammer	1/9/2015	0.14	0.145	0.13
MNRB HOLDINGS BHD	Black Hammer	1/9/2015	3.75	3.76	3.64
PANASONIC MANUFACTURING MALAYSI	Black Hammer	1/9/2015	19.26	19.3	19.1
PELIKAN INT.CORPORATION BHD	Black Hammer	1/9/2015	1.06	1.07	1.03
SUBUR TIASA HOLDINGS BHD	Black Hammer	1/9/2015	2.01	2.03	1.92
SUPERLON HOLDINGS BHD	Black Hammer	1/9/2015	0.785	0.79	0.775
UNITED PLANTATIONS BHD	Black Hammer	1/9/2015	24.16	24.24	23.9
WHITE HORSE BHD	Black Hammer	1/9/2015	2.03	2.04	1.99
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	1/9/2015	3.98	4.08	3.98
D & O VENTURES BHD	Black Inverted Hammer	1/9/2015	0.245	0.27	0.245
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	1/9/2015	0.79	0.81	0.79
MBM RESOURCES BHD	Black Inverted Hammer	1/9/2015	2.82	2.92	2.82
PETRONAS DAGANGAN BHD	Black Inverted Hammer	1/9/2015	16.7	17	16.7
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	1/9/2015	0.135	0.15	0.135
TA ENTERPRISE BHD	Black Inverted Hammer	1/9/2015	0.71	0.725	0.71
VITROX CORPORATION BHD	Black Inverted Hammer	1/9/2015	2.29	2.36	2.29
FRASER & NEAVE HOLDINGS BHD	White Hammer	1/9/2015	17.66	17.66	17.1
GEORGE KENT (M) BHD	White Hammer	1/9/2015	1.17	1.17	1.13
LII HEN INDUSTRIES BHD	White Hammer	1/9/2015	3.04	3.04	3
MAA HOLDINGS BHD	White Hammer	1/9/2015	0.665	0.665	0.645
YLI HOLDINGS BHD	White Hammer	1/9/2015	0.8	0.8	0.77
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	1/9/2015	16.5	16.56	16.48
IJM CORPORATION BHD	White Inverted Hammer	1/9/2015	6.61	6.67	6.6
MINHO (M) BHD	White Inverted Hammer	1/9/2015	0.765	0.78	0.76
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	1/9/2015	2.08	2.14	2.05