Hammer 2015-01-19

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	1/19/2015	1.72	1.73	1.67
ENG KAH CORPORATION BHD	Black Hammer	1/19/2015	2.13	2.14	2.03
FACB INDUSTRIES INCORPORATED BH	Black Hammer	1/19/2015	1.08	1.09	1.06
GOH BAN HUAT BHD	Black Hammer	1/19/2015	1.51	1.53	1.45
KPJ HEALTHCARE BHD	Black Hammer	1/19/2015	3.68	3.69	3.62
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/19/2015	3	3.02	2.95
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	1/19/2015	0.245	0.25	0.235
WIJAYA BARU GLOBAL BHD	Black Hammer	1/19/2015	0.345	0.35	0.33
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	1/19/2015	3.47	3.52	3.47
ECM LIBRA AVENUE BHD	Black Inverted Hammer	1/19/2015	0.97	0.99	0.97
INSAS BHD	Black Inverted Hammer	1/19/2015	0.88	0.91	0.88
MMS VENTURES BHD	Black Inverted Hammer	1/19/2015	0.63	0.65	0.63
MNRB HOLDINGS BHD	Black Inverted Hammer	1/19/2015	3.74	3.79	3.74
PASDEC HOLDINGS BHD	Black Inverted Hammer	1/19/2015	0.445	0.46	0.445
PETRONAS DAGANGAN BHD	Black Inverted Hammer	1/19/2015	16.38	16.48	16.38
SEAL INCORPORATED BHD	Black Inverted Hammer	1/19/2015	0.765	0.79	0.765
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	1/19/2015	0.55	0.58	0.545
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	1/19/2015	0.515	0.53	0.51
DELEUM BHD	White Inverted Hammer	1/19/2015	1.75	1.78	1.74
DIGI.COM BHD	White Inverted Hammer	1/19/2015	6.18	6.25	6.16
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	1/19/2015	0.795	0.81	0.79
GADANG HOLDINGS BHD	White Inverted Hammer	1/19/2015	1.42	1.44	1.41
IOI CORPORATION BHD	White Inverted Hammer	1/19/2015	4.7	4.74	4.69
KSL HOLDINGS BHD	White Inverted Hammer	1/19/2015	2	2.05	1.98
MISC BHD	White Inverted Hammer	1/19/2015	7.6	7.69	7.57
SHL CONSOLIDATED BHD	White Inverted Hammer	1/19/2015	3.01	3.06	3
SUPERMAX CORPORATION BHD	White Inverted Hammer	1/19/2015	1.86	1.91	1.85