Hammer 2015-01-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	1/15/2015	3.02	3.03	2.99
ASIATIC DEVELOPMENT BHD	Black Hammer	1/15/2015	10.26	10.3	10.1
EFFICIENT E-SOLUTIONS BHD	Black Hammer	1/15/2015	0.305	0.31	0.295
HONG LEONG BANK BHD	Black Hammer	1/15/2015	14	14.02	13.92
KUALA LUMPUR KEPONG BHD	Black Hammer	1/15/2015	22.02	22.1	21.8
MEDIA PRIMA BHD	Black Hammer	1/15/2015	1.7	1.71	1.68
MNC WIRELESS BHD	Black Hammer	1/15/2015	0.265	0.28	0.22
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	1/15/2015	5.25	5.27	5.2
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	1/15/2015	6.8	6.91	6.8
PUBLIC BANK BHD	Black Inverted Hammer	1/15/2015	17.52	17.74	17.52
UDS CAPITAL BHD	Black Inverted Hammer	1/15/2015	0.835	0.85	0.835
GEORGE KENT (M) BHD	White Hammer	1/15/2015	1.19	1.19	1.15
MAJUPERAK HOLDINGS BHD	White Hammer	1/15/2015	0.335	0.335	0.315
MELATI EHSAN HOLDINGS BHD	White Hammer	1/15/2015	1.12	1.12	1.05
NAIM CENDERA HOLDINGS BHD	White Hammer	1/15/2015	3.03	3.03	2.95
STAR PUBLICATIONS (M) BHD	White Hammer	1/15/2015	2.49	2.49	2.41
TMC LIFE SCIENCES BHD	White Hammer	1/15/2015	0.595	0.595	0.575
BATU KAWAN BHD	White Inverted Hammer	1/15/2015	17.9	17.98	17.86
EASTERN & ORIENTAL BHD	White Inverted Hammer	1/15/2015	2.51	2.55	2.5
GOLDIS BHD	White Inverted Hammer	1/15/2015	2.32	2.37	2.31
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	1/15/2015	1.84	1.95	1.83
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	1/15/2015	4.4	4.47	4.39
UNITED PLANTATIONS BHD	White Inverted Hammer	1/15/2015	23.94	24.2	23.84