Hammer 2015-01-22

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	1/22/2015	2.69	2.7	2.64
FARM'S BEST BHD	Black Hammer	1/22/2015	0.65	0.66	0.61
FIMA CORPORATION BHD	Black Hammer	1/22/2015	2.35	2.36	2.31
HLG CAPITAL BHD	Black Hammer	1/22/2015	12.98	13	12.82
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/22/2015	5.18	5.2	5.13
PUBLIC BANK BHD	Black Hammer	1/22/2015	17.84	17.88	17.64
TEK SENG HOLDINGS BHD	Black Hammer	1/22/2015	0.845	0.85	0.835
OSK HOLDINGS BHD	Black Inverted Hammer	1/22/2015	1.91	1.95	1.91
PAN MALAYSIA HOLDINGS BHD	Black Inverted Hammer	1/22/2015	0.39	0.41	0.39
AMWAY (M) HOLDINGS BHD	White Hammer	1/22/2015	10.9	10.9	10.8
CCM DUOPHARMA BIOTECH BHD	White Hammer	1/22/2015	2.7	2.7	2.65
EURO HOLDINGS BHD	White Hammer	1/22/2015	0.565	0.565	0.545
KHEE SAN BHD	White Hammer	1/22/2015	0.505	0.505	0.485
MALAYSIAN PLANTATIONS BHD	White Hammer	1/22/2015	4.78	4.78	4.71
N2N CONNECT BHD	White Hammer	1/22/2015	0.89	0.89	0.86
PENSONIC HOLDINGS BHD	White Hammer	1/22/2015	0.435	0.435	0.42
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	1/22/2015	1.87	1.87	1.81
STS TECNIC BHD	White Hammer	1/22/2015	5.99	5.99	5.9
ZECON BHD	White Hammer	1/22/2015	0.92	0.92	0.88
ANCOM BHD	White Inverted Hammer	1/22/2015	0.45	0.47	0.44
BORNEO AQUA HARVEST BHD	White Inverted Hammer	1/22/2015	0.905	0.93	0.9
DELEUM BHD	White Inverted Hammer	1/22/2015	1.75	1.78	1.74
GOH BAN HUAT BHD	White Inverted Hammer	1/22/2015	1.51	1.59	1.5
GOLDIS BHD	White Inverted Hammer	1/22/2015	2.25	2.3	2.23
IQ GROUP HOLDINGS BHD	White Inverted Hammer	1/22/2015	1.89	1.92	1.88
KUB MALAYSIA BHD	White Inverted Hammer	1/22/2015	0.45	0.46	0.445
LB ALUMINIUM BHD	White Inverted Hammer	1/22/2015	0.585	0.595	0.58
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	1/22/2015	0.325	0.34	0.32
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	1/22/2015	0.22	0.23	0.215
PW CONSOLIDATED BHD	White Inverted Hammer	1/22/2015	1.23	1.26	1.22
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	1/22/2015	3.93	4	3.9