Hammer 2015-01-29

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	1/29/2015	0.955	0.96	0.94
BRITE-TECH BHD	Black Hammer	1/29/2015	0.275	0.28	0.255
DAMANSARA REALTY BHD	Black Hammer	1/29/2015	0.98	0.99	0.96
HOCK SENG LEE BHD	Black Hammer	1/29/2015	1.7	1.72	1.66
KNM GROUP BHD	Black Hammer	1/29/2015	0.58	0.585	0.565
NYLEX (M) BHD	Black Hammer	1/29/2015	0.62	0.63	0.595
SCANWOLF CORPORATION BHD	Black Hammer	1/29/2015	0.78	0.79	0.745
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	1/29/2015	0.23	0.235	0.22
UMW HOLDINGS BHD	Black Hammer	1/29/2015	10.8	10.84	10.6
YTL E-SOLUTIONS BHD	Black Hammer	1/29/2015	0.545	0.55	0.53
ASDION BHD	Black Inverted Hammer	1/29/2015	0.62	0.665	0.62
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	1/29/2015	4.34	4.43	4.34
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	1/29/2015	0.845	0.89	0.845
MIECO CHIPBOARD BHD	Black Inverted Hammer	1/29/2015	0.515	0.545	0.515
M-MODE BHD	Black Inverted Hammer	1/29/2015	0.53	0.55	0.53
HEVEABOARD BHD	White Hammer	1/29/2015	2.1	2.1	2.05
LITYAN HOLDINGS BHD	White Hammer	1/29/2015	0.28	0.28	0.23
MALAYSIAN PLANTATIONS BHD	White Hammer	1/29/2015	4.78	4.78	4.71
RHB CAPITAL BHD	White Hammer	1/29/2015	7.85	7.85	7.73
TRANSOCEAN HOLDINGS BHD	White Hammer	1/29/2015	0.46	0.46	0.41
GLOMAC BHD	White Inverted Hammer	1/29/2015	1	1.02	0.995
IBRACO BHD	White Inverted Hammer	1/29/2015	1.69	1.76	1.66
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	1/29/2015	1.85	1.89	1.84
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	1/29/2015	0.425	0.5	0.42
TA ANN HOLDINGS BHD	White Inverted Hammer	1/29/2015	3.82	3.89	3.79

Hammer 2015-01-28

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	1/28/2015	4.46	4.49	4.38
FRASER & NEAVE HOLDINGS BHD	Black Hammer	1/28/2015	18.26	18.3	18.1
KOMARKCORP BHD	Black Hammer	1/28/2015	0.44	0.45	0.395
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/28/2015	3	3.01	2.95
NESTLE (M) BHD	Black Hammer	1/28/2015	71.38	71.4	71
PETRONAS GAS BHD	Black Hammer	1/28/2015	22.22	22.48	21.52
SELANGOR PROPERTIES BHD	Black Hammer	1/28/2015	5.78	5.8	5.61
YNH PROPERTY BHD	Black Hammer	1/28/2015	1.98	1.99	1.93
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	1/28/2015	2.85	2.94	2.85
BONIA CORPORATION BHD	White Hammer	1/28/2015	0.975	0.975	0.95
HAI-O ENTERPRISE BHD	White Hammer	1/28/2015	2.4	2.4	2.35
STONE MASTER CORPORATION BHD	White Hammer	1/28/2015	0.915	0.915	0.9
COCOALAND HOLDINGS BHD	White Inverted Hammer	1/28/2015	1.67	1.7	1.66
KULIM (M) BHD	White Inverted Hammer	1/28/2015	3.04	3.12	3.03
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	1/28/2015	1.3	1.34	1.28
MYCOM BHD	White Inverted Hammer	1/28/2015	0.525	0.54	0.52
OCEANCASH PACIFIC BHD	White Inverted Hammer	1/28/2015	0.31	0.325	0.305
PWE INDUSTRIES BHD	White Inverted Hammer	1/28/2015	0.455	0.47	0.45
SCOMI ENGINEERING BHD	White Inverted Hammer	1/28/2015	0.375	0.44	0.36
TEBRAU TEGUH BHD	White Inverted Hammer	1/28/2015	1.37	1.42	1.36
UNITED U-LI CORPORATION BHD	White Inverted Hammer	1/28/2015	1.93	1.95	1.92
ZECON BHD	White Inverted Hammer	1/28/2015	0.92	0.965	0.9

Hammer 2015-01-27

Symbol	Type	Date	Close	High	Low
HEVEABOARD BHD	Black Hammer	1/27/2015	2.14	2.15	2.11
HONG LEONG BANK BHD	Black Hammer	1/27/2015	14.4	14.48	14.1
LTKM BHD	Black Hammer	1/27/2015	4.94	5	4.8
MNC WIRELESS BHD	Black Hammer	1/27/2015	0.285	0.29	0.27
NESTLE (M) BHD	Black Hammer	1/27/2015	71.4	71.46	71.16
OSK VENTURES INTERNATIONAL BHD	Black Hammer	1/27/2015	0.585	0.595	0.55
SCIENTEX INCORPORATED BHD	Black Hammer	1/27/2015	6.74	6.76	6.65
ZHULIAN CORPORATION BHD	Black Hammer	1/27/2015	2.12	2.13	2.06
GOPENG BHD	Black Inverted Hammer	1/27/2015	0.89	0.93	0.89
LII HEN INDUSTRIES BHD	Black Inverted Hammer	1/27/2015	3.24	3.38	3.24
MINHO (M) BHD	Black Inverted Hammer	1/27/2015	0.75	0.8	0.75
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	1/27/2015	1.41	1.44	1.41
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	1/27/2015	1.91	1.94	1.91
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	1/27/2015	1.51	1.58	1.51
IQ GROUP HOLDINGS BHD	White Hammer	1/27/2015	1.92	1.92	1.88
JAYA TIASA HOLDINGS BHD	White Hammer	1/27/2015	1.89	1.89	1.84
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	1/27/2015	11.82	11.82	11.5
BINA PURI HOLDINGS BHD	White Inverted Hammer	1/27/2015	0.615	0.65	0.61
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	1/27/2015	4.47	4.55	4.46
DELEUM BHD	White Inverted Hammer	1/27/2015	1.74	1.79	1.73
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	1/27/2015	1.1	1.13	1.09
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	1/27/2015	0.16	0.17	0.155
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	1/27/2015	1.32	1.36	1.31
HEXZA CORPORATION BHD	White Inverted Hammer	1/27/2015	0.74	0.76	0.735
LIEN HOE CORPORATION BHD	White Inverted Hammer	1/27/2015	0.325	0.335	0.32
MYCOM BHD	White Inverted Hammer	1/27/2015	0.525	0.535	0.52
PUBLIC BANK BHD	White Inverted Hammer	1/27/2015	18.12	18.32	18.06
SANICHI TECHNOLOGY BHD	White Inverted Hammer	1/27/2015	0.095	0.105	0.09
SMPC CORPORATION BHD	White Inverted Hammer	1/27/2015	0.605	0.62	0.6
UMS-NEIKEN GROUP BHD	White Inverted Hammer	1/27/2015	0.755	0.825	0.75

Hammer 2015-01-26

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	1/26/2015	10.76	10.78	10.68
APOLLO FOOD HOLDINGS BHD	Black Hammer	1/26/2015	4.48	4.5	4.4
IGB CORPORATION BHD	Black Hammer	1/26/2015	2.63	2.64	2.61
LB ALUMINIUM BHD	Black Hammer	1/26/2015	0.58	0.585	0.565
PPB GROUP BHD	Black Hammer	1/26/2015	14.96	15	14.76
SCIENTEX INCORPORATED BHD	Black Hammer	1/26/2015	6.76	6.79	6.66
TASEK CORPORATION BHD	Black Hammer	1/26/2015	15.3	15.32	15.26
TSH RESOURCES BHD	Black Hammer	1/26/2015	2.29	2.3	2.25
UNITED PLANTATIONS BHD	Black Hammer	1/26/2015	24.4	24.48	24
YTL POWER INTERNATIONAL BHD	Black Hammer	1/26/2015	1.63	1.64	1.6
AEON CO. (M) BHD	Black Inverted Hammer	1/26/2015	3.08	3.17	3.08
AJINOMOTO (M) BHD	Black Inverted Hammer	1/26/2015	5.6	5.75	5.6
BURSA MALAYSIA BHD	Black Inverted Hammer	1/26/2015	8.2	8.29	8.2
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	1/26/2015	1.17	1.21	1.17
EFFICIENT E-SOLUTIONS BHD	Black Inverted Hammer	1/26/2015	0.32	0.335	0.32
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	1/26/2015	1.82	1.94	1.82
TIME ENGINEERING BHD	Black Inverted Hammer	1/26/2015	0.32	0.34	0.32
ASIA FILE CORPORATION BHD	White Hammer	1/26/2015	6.25	6.25	6.21
FAVELLE FAVCO BHD	White Hammer	1/26/2015	3.13	3.13	2.89
KUANTAN FLOUR MILLS BHD	White Hammer	1/26/2015	0.505	0.505	0.485
NARRA INDUSTRIES BHD	White Hammer	1/26/2015	3.74	3.74	3.64
RB LAND HOLDINGS BHD	White Hammer	1/26/2015	3.53	3.53	3.48
VITROX CORPORATION BHD	White Hammer	1/26/2015	2.64	2.64	2.58
ATLAN HOLDINGS BHD	White Inverted Hammer	1/26/2015	4.75	4.8	4.73
BIMB HOLDINGS BHD	White Inverted Hammer	1/26/2015	4.01	4.06	4
BINA PURI HOLDINGS BHD	White Inverted Hammer	1/26/2015	0.61	0.64	0.6
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/26/2015	0.3	0.315	0.295
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	1/26/2015	0.685	0.71	0.68
GREEN PACKET BHD	White Inverted Hammer	1/26/2015	0.325	0.335	0.32
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	1/26/2015	0.185	0.2	0.18
OKA CORPORATION BHD	White Inverted Hammer	1/26/2015	0.9	0.91	0.895
PRESTAR RESOURCES BHD	White Inverted Hammer	1/26/2015	0.505	0.52	0.5
SELANGOR PROPERTIES BHD	White Inverted Hammer	1/26/2015	5.71	5.75	5.7
TANAH EMAS CORPORATION BHD	White Inverted Hammer	1/26/2015	1.05	1.07	1.04
VERSATILE CREATIVE BHD	White Inverted Hammer	1/26/2015	0.755	0.82	0.73

Hammer 2015-01-23

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	1/23/2015	11.78	11.8	11.52
BURSA MALAYSIA BHD	Black Hammer	1/23/2015	8.24	8.25	8.2
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	1/23/2015	1.7	1.74	1.61
COUNTRY VIEW BHD	Black Hammer	1/23/2015	2.86	2.88	2.81
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	1/23/2015	10.48	10.56	10.48
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	1/23/2015	3.54	3.59	3.54
ENG KAH CORPORATION BHD	Black Inverted Hammer	1/23/2015	2.1	2.13	2.1
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	1/23/2015	0.925	0.95	0.925
KESM INDUSTRIES BHD	Black Inverted Hammer	1/23/2015	2.42	2.48	2.42
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	1/23/2015	1.09	1.15	1.09
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	1/23/2015	1.32	1.39	1.32
B.I.G. INDUSTRIES BHD	White Hammer	1/23/2015	0.625	0.625	0.575
EFFICIENT E-SOLUTIONS BHD	White Hammer	1/23/2015	0.33	0.33	0.31
MENANG CORPORATION (M) BHD	White Hammer	1/23/2015	0.78	0.78	0.73
MITHRIL BHD	White Hammer	1/23/2015	0.835	0.835	0.81
BATU KAWAN BHD	White Inverted Hammer	1/23/2015	18	18.1	17.98
CAHYA MATA SARAWAK BHD	White Inverted Hammer	1/23/2015	4.11	4.17	4.1
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	1/23/2015	0.75	0.785	0.74
IFCA MSC BHD	White Inverted Hammer	1/23/2015	1.06	1.08	1.05
LCTH CORPORATION BHD	White Inverted Hammer	1/23/2015	0.295	0.305	0.29
LEN CHEONG HOLDING BHD	White Inverted Hammer	1/23/2015	0.225	0.235	0.22
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	1/23/2015	0.265	0.275	0.26
MALTON BHD	White Inverted Hammer	1/23/2015	0.855	0.87	0.85
VITROX CORPORATION BHD	White Inverted Hammer	1/23/2015	2.66	2.7	2.65

Hammer 2015-01-22

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	1/22/2015	2.69	2.7	2.64
FARM'S BEST BHD	Black Hammer	1/22/2015	0.65	0.66	0.61
FIMA CORPORATION BHD	Black Hammer	1/22/2015	2.35	2.36	2.31
HLG CAPITAL BHD	Black Hammer	1/22/2015	12.98	13	12.82
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	1/22/2015	5.18	5.2	5.13
PUBLIC BANK BHD	Black Hammer	1/22/2015	17.84	17.88	17.64
TEK SENG HOLDINGS BHD	Black Hammer	1/22/2015	0.845	0.85	0.835
OSK HOLDINGS BHD	Black Inverted Hammer	1/22/2015	1.91	1.95	1.91
PAN MALAYSIA HOLDINGS BHD	Black Inverted Hammer	1/22/2015	0.39	0.41	0.39
AMWAY (M) HOLDINGS BHD	White Hammer	1/22/2015	10.9	10.9	10.8
CCM DUOPHARMA BIOTECH BHD	White Hammer	1/22/2015	2.7	2.7	2.65
EURO HOLDINGS BHD	White Hammer	1/22/2015	0.565	0.565	0.545
KHEE SAN BHD	White Hammer	1/22/2015	0.505	0.505	0.485
MALAYSIAN PLANTATIONS BHD	White Hammer	1/22/2015	4.78	4.78	4.71
N2N CONNECT BHD	White Hammer	1/22/2015	0.89	0.89	0.86
PENSONIC HOLDINGS BHD	White Hammer	1/22/2015	0.435	0.435	0.42
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	1/22/2015	1.87	1.87	1.81
STS TECNIC BHD	White Hammer	1/22/2015	5.99	5.99	5.9
ZECON BHD	White Hammer	1/22/2015	0.92	0.92	0.88
ANCOM BHD	White Inverted Hammer	1/22/2015	0.45	0.47	0.44
BORNEO AQUA HARVEST BHD	White Inverted Hammer	1/22/2015	0.905	0.93	0.9
DELEUM BHD	White Inverted Hammer	1/22/2015	1.75	1.78	1.74
GOH BAN HUAT BHD	White Inverted Hammer	1/22/2015	1.51	1.59	1.5
GOLDIS BHD	White Inverted Hammer	1/22/2015	2.25	2.3	2.23
IQ GROUP HOLDINGS BHD	White Inverted Hammer	1/22/2015	1.89	1.92	1.88
KUB MALAYSIA BHD	White Inverted Hammer	1/22/2015	0.45	0.46	0.445
LB ALUMINIUM BHD	White Inverted Hammer	1/22/2015	0.585	0.595	0.58
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	1/22/2015	0.325	0.34	0.32
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	1/22/2015	0.22	0.23	0.215
PW CONSOLIDATED BHD	White Inverted Hammer	1/22/2015	1.23	1.26	1.22
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	1/22/2015	3.93	4	3.9

Hammer 2015-01-20

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	1/20/2015	6.28	6.3	6.18
KUMPULAN FIMA BHD	Black Hammer	1/20/2015	1.98	1.99	1.94
MENANG CORPORATION (M) BHD	Black Hammer	1/20/2015	0.715	0.72	0.68
P.I.E. INDUSTRIAL BHD	Black Hammer	1/20/2015	5.88	5.95	5.73
PANASONIC MANUFACTURING MALAYSI	Black Hammer	1/20/2015	19.8	19.9	19.1
RHB CAPITAL BHD	Black Hammer	1/20/2015	7.8	7.81	7.66
SCICOM (MSC) BHD	Black Hammer	1/20/2015	1.64	1.65	1.61
UMW HOLDINGS BHD	Black Hammer	1/20/2015	10.62	10.68	10.48
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	1/20/2015	3.46	3.51	3.46
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	1/20/2015	65.5	66.48	65.5
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	1/20/2015	1.07	1.13	1.07
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/20/2015	11.72	11.72	11.64
HAP SENG CONSOLIDATED BHD	White Hammer	1/20/2015	3.85	3.85	3.55
NAIM CENDERA HOLDINGS BHD	White Hammer	1/20/2015	3.01	3.01	2.93
THONG GUAN INDUSTRIES BHD	White Hammer	1/20/2015	2.16	2.16	2.12
GOH BAN HUAT BHD	White Inverted Hammer	1/20/2015	1.51	1.6	1.5
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	1/20/2015	4.23	4.27	4.22
KUMPULAN POWERNET BHD	White Inverted Hammer	1/20/2015	0.315	0.36	0.3
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	1/20/2015	10.04	10.18	10
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	1/20/2015	0.48	0.49	0.475
NESTLE (M) BHD	White Inverted Hammer	1/20/2015	70.32	70.38	70.3
TEK SENG HOLDINGS BHD	White Inverted Hammer	1/20/2015	0.855	0.875	0.85

Hammer 2015-01-19

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	1/19/2015	1.72	1.73	1.67
ENG KAH CORPORATION BHD	Black Hammer	1/19/2015	2.13	2.14	2.03
FACB INDUSTRIES INCORPORATED BH	Black Hammer	1/19/2015	1.08	1.09	1.06
GOH BAN HUAT BHD	Black Hammer	1/19/2015	1.51	1.53	1.45
KPJ HEALTHCARE BHD	Black Hammer	1/19/2015	3.68	3.69	3.62
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/19/2015	3	3.02	2.95
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	1/19/2015	0.245	0.25	0.235
WIJAYA BARU GLOBAL BHD	Black Hammer	1/19/2015	0.345	0.35	0.33
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	1/19/2015	3.47	3.52	3.47
ECM LIBRA AVENUE BHD	Black Inverted Hammer	1/19/2015	0.97	0.99	0.97
INSAS BHD	Black Inverted Hammer	1/19/2015	0.88	0.91	0.88
MMS VENTURES BHD	Black Inverted Hammer	1/19/2015	0.63	0.65	0.63
MNRB HOLDINGS BHD	Black Inverted Hammer	1/19/2015	3.74	3.79	3.74
PASDEC HOLDINGS BHD	Black Inverted Hammer	1/19/2015	0.445	0.46	0.445
PETRONAS DAGANGAN BHD	Black Inverted Hammer	1/19/2015	16.38	16.48	16.38
SEAL INCORPORATED BHD	Black Inverted Hammer	1/19/2015	0.765	0.79	0.765
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	1/19/2015	0.55	0.58	0.545
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	1/19/2015	0.515	0.53	0.51
DELEUM BHD	White Inverted Hammer	1/19/2015	1.75	1.78	1.74
DIGI.COM BHD	White Inverted Hammer	1/19/2015	6.18	6.25	6.16
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	1/19/2015	0.795	0.81	0.79
GADANG HOLDINGS BHD	White Inverted Hammer	1/19/2015	1.42	1.44	1.41
IOI CORPORATION BHD	White Inverted Hammer	1/19/2015	4.7	4.74	4.69
KSL HOLDINGS BHD	White Inverted Hammer	1/19/2015	2	2.05	1.98
MISC BHD	White Inverted Hammer	1/19/2015	7.6	7.69	7.57
SHL CONSOLIDATED BHD	White Inverted Hammer	1/19/2015	3.01	3.06	3
SUPERMAX CORPORATION BHD	White Inverted Hammer	1/19/2015	1.86	1.91	1.85

Hammer 2015-01-16

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	1/16/2015	0.875	0.88	0.86
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	1/16/2015	1.33	1.34	1.31
MENANG CORPORATION (M) BHD	Black Hammer	1/16/2015	0.745	0.75	0.67
TIME DOTCOM BHD	Black Hammer	1/16/2015	5.09	5.1	5.04
VITROX CORPORATION BHD	Black Hammer	1/16/2015	2.54	2.55	2.5
HOCK SENG LEE BHD	Black Inverted Hammer	1/16/2015	1.67	1.7	1.67
KKB ENGINEERING BHD	Black Inverted Hammer	1/16/2015	1.38	1.46	1.38
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	1/16/2015	0.295	0.315	0.295
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	1/16/2015	4.78	4.82	4.78
COCOALAND HOLDINGS BHD	White Hammer	1/16/2015	1.7	1.7	1.67
DKSH HOLDINGS(M)BHD	White Hammer	1/16/2015	5.49	5.49	5.35
GOH BAN HUAT BHD	White Hammer	1/16/2015	1.45	1.45	1.42
HARBOUR-LINK GROUP BHD	White Hammer	1/16/2015	1.59	1.59	1.5
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/16/2015	16.5	16.5	16.26
KIAN JOO CAN FACTORY BHD	White Hammer	1/16/2015	2.96	2.96	2.92
LII HEN INDUSTRIES BHD	White Hammer	1/16/2015	3.26	3.26	3.16
PRESS METAL BHD	White Hammer	1/16/2015	2.6	2.6	2.53
ASIA FILE CORPORATION BHD	White Inverted Hammer	1/16/2015	6.57	6.75	6.5
CAHYA MATA SARAWAK BHD	White Inverted Hammer	1/16/2015	4.06	4.08	4.05
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	1/16/2015	2.03	2.06	2.02
DAMANSARA REALTY BHD	White Inverted Hammer	1/16/2015	1.12	1.19	1.09
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	1/16/2015	17.72	17.8	17.7
HIAP TECK VENTURE BHD	White Inverted Hammer	1/16/2015	0.595	0.61	0.59
HUNZA CONSOLIDATION BHD	White Inverted Hammer	1/16/2015	0.715	0.74	0.71
KECK SENG (M) BHD	White Inverted Hammer	1/16/2015	5.25	5.28	5.24
MEGA FIRST CORPORATION BHD	White Inverted Hammer	1/16/2015	2.26	2.29	2.25

Hammer 2015-01-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	1/15/2015	3.02	3.03	2.99
ASIATIC DEVELOPMENT BHD	Black Hammer	1/15/2015	10.26	10.3	10.1
EFFICIENT E-SOLUTIONS BHD	Black Hammer	1/15/2015	0.305	0.31	0.295
HONG LEONG BANK BHD	Black Hammer	1/15/2015	14	14.02	13.92
KUALA LUMPUR KEPONG BHD	Black Hammer	1/15/2015	22.02	22.1	21.8
MEDIA PRIMA BHD	Black Hammer	1/15/2015	1.7	1.71	1.68
MNC WIRELESS BHD	Black Hammer	1/15/2015	0.265	0.28	0.22
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	1/15/2015	5.25	5.27	5.2
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	1/15/2015	6.8	6.91	6.8
PUBLIC BANK BHD	Black Inverted Hammer	1/15/2015	17.52	17.74	17.52
UDS CAPITAL BHD	Black Inverted Hammer	1/15/2015	0.835	0.85	0.835
GEORGE KENT (M) BHD	White Hammer	1/15/2015	1.19	1.19	1.15
MAJUPERAK HOLDINGS BHD	White Hammer	1/15/2015	0.335	0.335	0.315
MELATI EHSAN HOLDINGS BHD	White Hammer	1/15/2015	1.12	1.12	1.05
NAIM CENDERA HOLDINGS BHD	White Hammer	1/15/2015	3.03	3.03	2.95
STAR PUBLICATIONS (M) BHD	White Hammer	1/15/2015	2.49	2.49	2.41
TMC LIFE SCIENCES BHD	White Hammer	1/15/2015	0.595	0.595	0.575
BATU KAWAN BHD	White Inverted Hammer	1/15/2015	17.9	17.98	17.86
EASTERN & ORIENTAL BHD	White Inverted Hammer	1/15/2015	2.51	2.55	2.5
GOLDIS BHD	White Inverted Hammer	1/15/2015	2.32	2.37	2.31
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	1/15/2015	1.84	1.95	1.83
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	1/15/2015	4.4	4.47	4.39
UNITED PLANTATIONS BHD	White Inverted Hammer	1/15/2015	23.94	24.2	23.84

Hammer 2015-01-14

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	1/14/2015	2.67	2.7	2.6
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	1/14/2015	11.98	12	11.92
D'NONCE TECHNOLOGY BHD	Black Hammer	1/14/2015	0.435	0.44	0.4
ECM LIBRA AVENUE BHD	Black Hammer	1/14/2015	0.985	0.99	0.965
HWA TAI INDUSTRIES BHD	Black Hammer	1/14/2015	0.46	0.47	0.41
LPI CAPITAL BHD	Black Hammer	1/14/2015	17.8	17.86	17.66
UNITED PLANTATIONS BHD	Black Hammer	1/14/2015	24.18	24.2	24
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	1/14/2015	0.205	0.22	0.205
KECK SENG (M) BHD	Black Inverted Hammer	1/14/2015	5.21	5.25	5.21
MALTON BHD	Black Inverted Hammer	1/14/2015	0.82	0.85	0.82
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	1/14/2015	1.04	1.1	1.04
ZELAN BHD	Black Inverted Hammer	1/14/2015	0.29	0.305	0.29
AMWAY (M) HOLDINGS BHD	White Hammer	1/14/2015	10.8	10.8	10.6
MHC PLANTATIONS BHD	White Hammer	1/14/2015	0.97	0.97	0.93
YTL E-SOLUTIONS BHD	White Hammer	1/14/2015	0.545	0.545	0.53
ASTINO BHD	White Inverted Hammer	1/14/2015	0.715	0.74	0.71
FITTERS DIVERSIFIED BHD	White Inverted Hammer	1/14/2015	0.65	0.665	0.645
GAMUDA BHD	White Inverted Hammer	1/14/2015	5.02	5.04	5.01
GHL SYSTEMS BHD	White Inverted Hammer	1/14/2015	0.775	0.805	0.77
HAI-O ENTERPRISE BHD	White Inverted Hammer	1/14/2015	2.24	2.3	2.22
HUP SENG INDUSTRIES BHD	White Inverted Hammer	1/14/2015	0.865	0.89	0.855
JOBSTREET CORPORATION BHD	White Inverted Hammer	1/14/2015	0.405	0.42	0.4
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	1/14/2015	0.35	0.365	0.345
SCANWOLF CORPORATION BHD	White Inverted Hammer	1/14/2015	0.66	0.68	0.655