Hammer 2014-11-10

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	11/10/2014	4.59	4.6	4.51
HUNZA PROPERTIES BHD	Black Hammer	11/10/2014	1.91	1.92	1.88
IJM PLANTATIONS BHD	Black Hammer	11/10/2014	3.69	3.7	3.65
MEDA INC. BHD	Black Hammer	11/10/2014	0.59	0.595	0.575
MEGA FIRST CORPORATION BHD	Black Hammer	11/10/2014	2.57	2.59	2.51
PERAK CORPORATION BHD	Black Hammer	11/10/2014	3.16	3.18	3.12
PPB GROUP BHD	Black Hammer	11/10/2014	15.58	15.68	15.3
TA ENTERPRISE BHD	Black Hammer	11/10/2014	0.875	0.88	0.86
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	11/10/2014	16.14	16.3	16.14
LBI CAPITAL BHD	Black Inverted Hammer	11/10/2014	1.41	1.44	1.41
PROTASCO BHD	Black Inverted Hammer	11/10/2014	1.79	1.85	1.79
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	11/10/2014	4.38	4.46	4.38
SPRITZER BHD	Black Inverted Hammer	11/10/2014	2	2.07	2
LITYAN HOLDINGS BHD	White Hammer	11/10/2014	0.385	0.385	0.36
MATRIX INTERNATIONAL BHD	White Hammer	11/10/2014	0.945	0.945	0.925
NARRA INDUSTRIES BHD	White Hammer	11/10/2014	4.3	4.3	4.25
PELIKAN INT.CORPORATION BHD	White Hammer	11/10/2014	1.2	1.2	1.17
BATU KAWAN BHD	White Inverted Hammer	11/10/2014	18.4	18.5	18.36
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	11/10/2014	3.02	3.1	3.01
ENG KAH CORPORATION BHD	White Inverted Hammer	11/10/2014	2.23	2.32	2.19
MAH SING GROUP BHD	White Inverted Hammer	11/10/2014	2.36	2.38	2.35
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/10/2014	0.61	0.635	0.605
TENCO BHD	White Inverted Hammer	11/10/2014	0.53	0.54	0.525