Hammer 2014-11-25

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	11/25/2014	0.865	0.87	0.85
BURSA MALAYSIA BHD	Black Hammer	11/25/2014	8.12	8.13	8.05
CBS TECHNOLOGY BHD	Black Hammer	11/25/2014	0.37	0.375	0.355
GEORGE KENT (M) BHD	Black Hammer	11/25/2014	1.37	1.38	1.33
HAI-O ENTERPRISE BHD	Black Hammer	11/25/2014	2.47	2.48	2.44
OKA CORPORATION BHD	Black Hammer	11/25/2014	0.875	0.88	0.86
PERAK CORPORATION BHD	Black Hammer	11/25/2014	2.76	2.78	2.7
YEE LEE CORPORATION BHD	Black Hammer	11/25/2014	1.54	1.55	1.5
AFFIN HOLDINGS BHD	Black Inverted Hammer	11/25/2014	3.08	3.16	3.08
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/25/2014	3.54	3.59	3.54
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	11/25/2014	0.215	0.23	0.215
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	11/25/2014	1.2	1.24	1.2
NTPM HOLDINGS BHD	Black Inverted Hammer	11/25/2014	0.73	0.75	0.73
PHARMANIAGA BHD	Black Inverted Hammer	11/25/2014	4.55	4.58	4.55
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	11/25/2014	1.8	1.86	1.8
TECHFAST HOLDINGS BHD	Black Inverted Hammer	11/25/2014	0.2	0.22	0.2
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	11/25/2014	1.33	1.33	1.3
LATITUDE TREE HOLDINGS BHD	White Hammer	11/25/2014	3.72	3.72	3.66
LB ALUMINIUM BHD	White Hammer	11/25/2014	0.665	0.665	0.65
AJINOMOTO (M) BHD	White Inverted Hammer	11/25/2014	5.71	5.8	5.7
HEVEABOARD BHD	White Inverted Hammer	11/25/2014	1.73	1.77	1.72
KECK SENG (M) BHD	White Inverted Hammer	11/25/2014	5.97	6	5.96
LCTH CORPORATION BHD	White Inverted Hammer	11/25/2014	0.295	0.305	0.29
SIME DARBY BHD	White Inverted Hammer	11/25/2014	9.7	9.77	9.68
SMR TECHNOLOGIES BHD	White Inverted Hammer	11/25/2014	0.84	0.86	0.835