Hammer 2014-11-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	11/11/2014	6.49	6.5	6.45
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/11/2014	5.59	5.6	5.53
BERJAYA SPORTS TOTO BHD	Black Hammer	11/11/2014	3.55	3.56	3.5
COCOALAND HOLDINGS BHD	Black Hammer	11/11/2014	1.74	1.75	1.71
EMAS KIARA INDUSTRIES BHD	Black Hammer	11/11/2014	0.63	0.635	0.6
EQUATOR LIFE SCIENCE BHD	Black Hammer	11/11/2014	0.62	0.63	0.58
PADINI HOLDINGS BHD	Black Hammer	11/11/2014	1.83	1.84	1.81
PHARMANIAGA BHD	Black Hammer	11/11/2014	4.53	4.54	4.51
SCOPE INDUSTRIES BHD	Black Hammer	11/11/2014	0.3	0.305	0.29
TA ANN HOLDINGS BHD	Black Hammer	11/11/2014	3.79	3.8	3.76
TELEKOM MALAYSIA BHD	Black Hammer	11/11/2014	7.12	7.14	7.05
YTL E-SOLUTIONS BHD	Black Hammer	11/11/2014	0.6	0.605	0.59
ANCOM BHD	Black Inverted Hammer	11/11/2014	0.51	0.53	0.51
I-POWER BHD	Black Inverted Hammer	11/11/2014	0.2	0.215	0.2
NTPM HOLDINGS BHD	Black Inverted Hammer	11/11/2014	0.74	0.8	0.74
AIRASIA BHD	White Hammer	11/11/2014	2.59	2.59	2.54
BORNEO AQUA HARVEST BHD	White Hammer	11/11/2014	0.995	0.995	0.97
MENANG CORPORATION (M) BHD	White Hammer	11/11/2014	0.895	0.895	0.875
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	11/11/2014	1.49	1.49	1.41
MWE HOLDINGS BHD	White Hammer	11/11/2014	1.5	1.5	1.45
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/11/2014	4.97	4.99	4.96
CYMAO HOLDINGS BHD	White Inverted Hammer	11/11/2014	0.41	0.44	0.4
DIALOG GROUP BHD	White Inverted Hammer	11/11/2014	1.55	1.57	1.54
SELANGOR PROPERTIES BHD	White Inverted Hammer	11/11/2014	5.9	5.96	5.88