Hammer 2014-11-04

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	11/4/2014	0.975	0.98	0.955
EG INDUSTRIES BHD	Black Hammer	11/4/2014	0.62	0.625	0.605
FAR EAST HOLDINGS BHD	Black Hammer	11/4/2014	8.25	8.3	8.1
HONG LEONG BANK BHD	Black Hammer	11/4/2014	14.58	14.62	14.4
IJM CORPORATION BHD	Black Hammer	11/4/2014	7	7.02	6.93
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/4/2014	3.84	3.85	3.77
MUDAJAYA GROUP BHD	Black Hammer	11/4/2014	2.09	2.1	2.04
UNIMECH GROUP BHD	Black Hammer	11/4/2014	1.65	1.67	1.6
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	11/4/2014	0.63	0.65	0.63
SATANG HOLDINGS BHD	Black Inverted Hammer	11/4/2014	0.58	0.595	0.58
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	11/4/2014	7.12	7.17	7.12
AMDB BHD	White Hammer	11/4/2014	0.93	0.93	0.89
NYLEX (M) BHD	White Hammer	11/4/2014	0.655	0.655	0.63
SIME DARBY BHD	White Hammer	11/4/2014	9.68	9.68	9.63
IGB CORPORATION BHD	White Inverted Hammer	11/4/2014	2.91	2.97	2.89
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	11/4/2014	1.6	1.64	1.59
MIECO CHIPBOARD BHD	White Inverted Hammer	11/4/2014	0.475	0.49	0.47
MIKRO BHD	White Inverted Hammer	11/4/2014	0.405	0.42	0.4
ORNAPAPER BHD	White Inverted Hammer	11/4/2014	1.06	1.08	1.05
VITROX CORPORATION BHD	White Inverted Hammer	11/4/2014	2.64	2.68	2.63