Hammer 2014-11-19

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	11/19/2014	0.38	0.385	0.365
ASIATIC DEVELOPMENT BHD	Black Hammer	11/19/2014	10.46	10.48	10.3
PINTARAS JAYA BHD	Black Hammer	11/19/2014	4.38	4.4	4.3
TA ANN HOLDINGS BHD	Black Hammer	11/19/2014	3.88	3.89	3.8
TSH RESOURCES BHD	Black Hammer	11/19/2014	2.27	2.28	2.23
WONG ENGINEERING CORPORATION BH	Black Hammer	11/19/2014	0.54	0.545	0.53
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	11/19/2014	0.41	0.43	0.41
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	11/19/2014	1.24	1.29	1.24
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	11/19/2014	0.805	0.845	0.805
MAGNA PRIMA BHD	Black Inverted Hammer	11/19/2014	0.87	0.91	0.87
MK LAND HOLDINGS BHD	Black Inverted Hammer	11/19/2014	0.445	0.46	0.445
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	11/19/2014	1.16	1.19	1.16
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	11/19/2014	4.75	4.8	4.75
ZECON BHD	Black Inverted Hammer	11/19/2014	0.97	0.99	0.97
BHS INDUSTRIES BHD	White Hammer	11/19/2014	3.03	3.03	2.95
MEGA FIRST CORPORATION BHD	White Hammer	11/19/2014	2.46	2.46	2.42
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	11/19/2014	2.18	2.3	2.15
GUINNESS ANCHOR BHD	White Inverted Hammer	11/19/2014	13.26	13.46	13.2
MAA HOLDINGS BHD	White Inverted Hammer	11/19/2014	0.65	0.66	0.645
MAH SING GROUP BHD	White Inverted Hammer	11/19/2014	2.31	2.35	2.3
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/19/2014	1.42	1.44	1.41
MYCOM BHD	White Inverted Hammer	11/19/2014	0.66	0.685	0.655
PDZ HOLDINGS BHD	White Inverted Hammer	11/19/2014	0.22	0.23	0.215
RAMUNIA HOLDINGS BHD	White Inverted Hammer	11/19/2014	0.495	0.52	0.485
TEBRAU TEGUH BHD	White Inverted Hammer	11/19/2014	1.37	1.4	1.36
TENAGA NASIONAL BHD	White Inverted Hammer	11/19/2014	13.74	13.88	13.68