Hammer 2014-11-21

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/21/2014	2.52	2.54	2.45
BERTAM ALLIANCE BHD	Black Hammer	11/21/2014	0.79	0.8	0.76
EUPE CORPORATION BHD	Black Hammer	11/21/2014	0.9	0.915	0.845
GUINNESS ANCHOR BHD	Black Hammer	11/21/2014	13.3	13.32	13.26
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/21/2014	3.72	3.74	3.65
PW CONSOLIDATED BHD	Black Hammer	11/21/2014	1.49	1.5	1.46
TENAGA NASIONAL BHD	Black Hammer	11/21/2014	13.94	13.98	13.8
YTL CORPORATION BHD	Black Hammer	11/21/2014	1.6	1.62	1.55
JASA KITA BHD	Black Inverted Hammer	11/21/2014	0.235	0.25	0.235
STEMLIFE BHD	Black Inverted Hammer	11/21/2014	0.435	0.455	0.435
DELLOYD VENTURES BHD	White Hammer	11/21/2014	4.91	4.91	4.87
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	11/21/2014	4.56	4.56	4.49
MUDA HOLDINGS BHD	White Hammer	11/21/2014	1.55	1.55	1.5
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/21/2014	67.24	67.9	67
BTM RESOURCES BHD	White Inverted Hammer	11/21/2014	0.21	0.22	0.205
FIMA CORPORATION BHD	White Inverted Hammer	11/21/2014	2.59	2.62	2.58
JOHAN HOLDINGS BHD	White Inverted Hammer	11/21/2014	0.21	0.22	0.205
OCEANCASH PACIFIC BHD	White Inverted Hammer	11/21/2014	0.4	0.415	0.395
SIME DARBY BHD	White Inverted Hammer	11/21/2014	9.65	9.71	9.64
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	11/21/2014	4.31	4.4	4.28