Hammer 2014-11-05

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	11/5/2014	0.14	0.145	0.13
AJINOMOTO (M) BHD	Black Hammer	11/5/2014	5.96	5.98	5.91
BORNEO AQUA HARVEST BHD	Black Hammer	11/5/2014	0.995	1	0.98
BOUSTEAD HOLDINGS BHD	Black Hammer	11/5/2014	4.98	4.99	4.96
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	11/5/2014	0.485	0.49	0.475
EVERGREEN FIBREBOARD BHD	Black Hammer	11/5/2014	0.56	0.565	0.54
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	11/5/2014	0.88	0.885	0.83
KSL HOLDINGS BHD	Black Hammer	11/5/2014	4.65	4.66	4.6
MEDIA PRIMA BHD	Black Hammer	11/5/2014	1.93	1.94	1.88
MEGA FIRST CORPORATION BHD	Black Hammer	11/5/2014	2.59	2.6	2.55
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	11/5/2014	2.99	3	2.81
OSK HOLDINGS BHD	Black Hammer	11/5/2014	2.4	2.41	2.33
P.I.E. INDUSTRIAL BHD	Black Hammer	11/5/2014	6.91	6.92	6.88
PINTARAS JAYA BHD	Black Hammer	11/5/2014	4.62	4.63	4.51
SANBUMI HOLDINGS BHD	Black Hammer	11/5/2014	0.215	0.225	0.195
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	11/5/2014	5.79	5.82	5.68
SIGNATURE INTERNATIONAL BHD	Black Hammer	11/5/2014	1.62	1.64	1.54
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/5/2014	1.94	1.95	1.91
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/5/2014	11.86	11.9	11.7
TA ANN HOLDINGS BHD	Black Hammer	11/5/2014	3.79	3.8	3.76
UNIMECH GROUP BHD	Black Hammer	11/5/2014	1.64	1.65	1.58
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	11/5/2014	0.75	0.77	0.75
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	11/5/2014	0.81	0.85	0.81
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	11/5/2014	0.88	0.91	0.88
LION INDUSTRIES CORPORATION BHD	White Hammer	11/5/2014	0.61	0.61	0.585
MALAYSIAN BULK CARRIERS BHD	White Hammer	11/5/2014	1.53	1.53	1.49
SCIENTEX INCORPORATED BHD	White Hammer	11/5/2014	7.16	7.16	7.12
STS TECNIC BHD	White Hammer	11/5/2014	5.3	5.3	5.19
ABRIC BHD	White Inverted Hammer	11/5/2014	0.64	0.67	0.635
BIMB HOLDINGS BHD	White Inverted Hammer	11/5/2014	4.26	4.29	4.25
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	11/5/2014	0.65	0.67	0.645
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/5/2014	0.415	0.44	0.41
ORNAPAPER BHD	White Inverted Hammer	11/5/2014	1.06	1.08	1.05
RB LAND HOLDINGS BHD	White Inverted Hammer	11/5/2014	3.46	3.5	3.45
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	11/5/2014	0.34	0.36	0.33
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	11/5/2014	2.13	2.17	2.12