Hammer 2014-11-28

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/28/2014	10.7	10.72	10.46
EFFICIENT E-SOLUTIONS BHD	Black Hammer	11/28/2014	0.31	0.315	0.295
IJM CORPORATION BHD	Black Hammer	11/28/2014	6.78	6.79	6.59
PINTARAS JAYA BHD	Black Hammer	11/28/2014	4.46	4.47	4.41
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	11/28/2014	0.235	0.24	0.215
TMC LIFE SCIENCES BHD	Black Hammer	11/28/2014	0.475	0.485	0.45
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	11/28/2014	1.58	1.63	1.58
GOLSTA SYNERGY BHD	Black Inverted Hammer	11/28/2014	3.01	3.27	3.01
MMS VENTURES BHD	Black Inverted Hammer	11/28/2014	0.595	0.62	0.595
YNH PROPERTY BHD	Black Inverted Hammer	11/28/2014	2.04	2.08	2.04
AEON CREDIT SERVICE (M) BHD	White Hammer	11/28/2014	14.12	14.12	13.9
BORNEO OIL BHD	White Hammer	11/28/2014	0.85	0.85	0.83
FORMIS RESOURCES BHD	White Hammer	11/28/2014	0.61	0.61	0.56
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	11/28/2014	0.85	0.85	0.83
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	11/28/2014	0.48	0.48	0.45
NARRA INDUSTRIES BHD	White Hammer	11/28/2014	3.64	3.64	3.6
PPB GROUP BHD	White Hammer	11/28/2014	15.52	15.52	15.18
UNITED BINTANG BHD	White Hammer	11/28/2014	0.855	0.855	0.83
BOLTON BHD	White Inverted Hammer	11/28/2014	0.98	1.04	0.97
EURO HOLDINGS BHD	White Inverted Hammer	11/28/2014	0.63	0.65	0.625
PMB TECHNOLOGY BHD	White Inverted Hammer	11/28/2014	1.1	1.17	1.09
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	11/28/2014	0.925	0.945	0.92
UDS CAPITAL BHD	White Inverted Hammer	11/28/2014	0.82	0.875	0.805

Hammer 2014-11-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/27/2014	10.7	10.72	10.5
FAVELLE FAVCO BHD	Black Hammer	11/27/2014	3.18	3.22	3.08
FIAMMA HOLDINGS BHD	Black Hammer	11/27/2014	2.22	2.23	2.17
KSL HOLDINGS BHD	Black Hammer	11/27/2014	4.52	4.53	4.43
LEN CHEONG HOLDING BHD	Black Hammer	11/27/2014	0.25	0.255	0.23
PHARMANIAGA BHD	Black Hammer	11/27/2014	4.56	4.58	4.47
SERSOL TECHNOLOGIES BHD	Black Hammer	11/27/2014	0.3	0.305	0.285
UMS-NEIKEN GROUP BHD	Black Hammer	11/27/2014	0.725	0.73	0.715
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	11/27/2014	11.94	12.02	11.94
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	11/27/2014	4.59	4.62	4.59
AMALGAMATED CONTAINERS BHD	White Hammer	11/27/2014	2.4	2.4	2.31
APP INDUSTRIES BHD	White Hammer	11/27/2014	0.37	0.37	0.355
HAP SENG CONSOLIDATED BHD	White Hammer	11/27/2014	4.91	4.91	4.83
LIEN HOE CORPORATION BHD	White Hammer	11/27/2014	0.325	0.325	0.305
MEDA INC. BHD	White Hammer	11/27/2014	0.675	0.675	0.655
MNC WIRELESS BHD	White Hammer	11/27/2014	0.255	0.255	0.22
STS TECNIC BHD	White Inverted Hammer	11/27/2014	5.21	5.25	5.2
TAKASO RESOURCES BHD	White Inverted Hammer	11/27/2014	0.565	0.59	0.555

Hammer 2014-11-26

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/26/2014	10.76	10.84	10.52
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	11/26/2014	4.59	4.6	4.51
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	11/26/2014	0.5	0.505	0.485
SHL CONSOLIDATED BHD	Black Hammer	11/26/2014	3.63	3.64	3.6
SMR TECHNOLOGIES BHD	Black Hammer	11/26/2014	0.835	0.84	0.81
TEK SENG HOLDINGS BHD	Black Hammer	11/26/2014	0.805	0.81	0.79
EQUATOR LIFE SCIENCE BHD	Black Inverted Hammer	11/26/2014	0.545	0.57	0.545
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	11/26/2014	0.235	0.255	0.235
LEN CHEONG HOLDING BHD	Black Inverted Hammer	11/26/2014	0.235	0.27	0.235
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	11/26/2014	0.255	0.28	0.255
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	11/26/2014	1.48	1.57	1.48
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	11/26/2014	0.725	0.75	0.725
BORNEO OIL BHD	White Hammer	11/26/2014	0.85	0.85	0.82
HONG LEONG INDUSTRIES BHD	White Hammer	11/26/2014	4.65	4.65	4.55
NARRA INDUSTRIES BHD	White Hammer	11/26/2014	3.72	3.72	3.67
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	11/26/2014	1.34	1.34	1.31
ESSO MALAYSIA BHD	White Inverted Hammer	11/26/2014	2.62	2.66	2.61
HOVID BHD	White Inverted Hammer	11/26/2014	0.385	0.395	0.38
JAKS RESOURCES BERHAD	White Inverted Hammer	11/26/2014	0.59	0.605	0.585
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	11/26/2014	4.49	4.65	4.47
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	11/26/2014	2.35	2.41	2.32

Hammer 2014-11-25

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	11/25/2014	0.865	0.87	0.85
BURSA MALAYSIA BHD	Black Hammer	11/25/2014	8.12	8.13	8.05
CBS TECHNOLOGY BHD	Black Hammer	11/25/2014	0.37	0.375	0.355
GEORGE KENT (M) BHD	Black Hammer	11/25/2014	1.37	1.38	1.33
HAI-O ENTERPRISE BHD	Black Hammer	11/25/2014	2.47	2.48	2.44
OKA CORPORATION BHD	Black Hammer	11/25/2014	0.875	0.88	0.86
PERAK CORPORATION BHD	Black Hammer	11/25/2014	2.76	2.78	2.7
YEE LEE CORPORATION BHD	Black Hammer	11/25/2014	1.54	1.55	1.5
AFFIN HOLDINGS BHD	Black Inverted Hammer	11/25/2014	3.08	3.16	3.08
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/25/2014	3.54	3.59	3.54
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	11/25/2014	0.215	0.23	0.215
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	11/25/2014	1.2	1.24	1.2
NTPM HOLDINGS BHD	Black Inverted Hammer	11/25/2014	0.73	0.75	0.73
PHARMANIAGA BHD	Black Inverted Hammer	11/25/2014	4.55	4.58	4.55
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	11/25/2014	1.8	1.86	1.8
TECHFAST HOLDINGS BHD	Black Inverted Hammer	11/25/2014	0.2	0.22	0.2
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	11/25/2014	1.33	1.33	1.3
LATITUDE TREE HOLDINGS BHD	White Hammer	11/25/2014	3.72	3.72	3.66
LB ALUMINIUM BHD	White Hammer	11/25/2014	0.665	0.665	0.65
AJINOMOTO (M) BHD	White Inverted Hammer	11/25/2014	5.71	5.8	5.7
HEVEABOARD BHD	White Inverted Hammer	11/25/2014	1.73	1.77	1.72
KECK SENG (M) BHD	White Inverted Hammer	11/25/2014	5.97	6	5.96
LCTH CORPORATION BHD	White Inverted Hammer	11/25/2014	0.295	0.305	0.29
SIME DARBY BHD	White Inverted Hammer	11/25/2014	9.7	9.77	9.68
SMR TECHNOLOGIES BHD	White Inverted Hammer	11/25/2014	0.84	0.86	0.835

Hammer 2014-11-24

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	11/24/2014	0.85	0.855	0.835
FIAMMA HOLDINGS BHD	Black Hammer	11/24/2014	2.29	2.3	2.25
TENCO BHD	Black Hammer	11/24/2014	0.67	0.68	0.65
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	11/24/2014	5.05	5.1	5.05
DAMANSARA REALTY BHD	Black Inverted Hammer	11/24/2014	1.24	1.28	1.24
FUTUTECH BHD	Black Inverted Hammer	11/24/2014	1.15	1.24	1.15
BORNEO AQUA HARVEST BHD	White Hammer	11/24/2014	0.955	0.955	0.915
MEDA INC. BHD	White Hammer	11/24/2014	0.65	0.65	0.63
ORIENTAL HOLDINGS BHD	White Hammer	11/24/2014	7.3	7.3	7.2
SANBUMI HOLDINGS BHD	White Hammer	11/24/2014	0.2	0.2	0.16
SARAWAK OIL PALMS BHD	White Hammer	11/24/2014	5.89	5.89	5.86
STONE MASTER CORPORATION BHD	White Hammer	11/24/2014	1	1	0.95
ZECON BHD	White Hammer	11/24/2014	0.97	0.97	0.95
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	11/24/2014	0.19	0.2	0.185
AUTOAIR HOLDINGS BHD	White Inverted Hammer	11/24/2014	0.125	0.15	0.12
COASTAL CONTRACTS BHD	White Inverted Hammer	11/24/2014	3.55	3.63	3.52
COMINTEL CORPORATION BHD	White Inverted Hammer	11/24/2014	0.215	0.23	0.21
DAYA MATERIALS BHD	White Inverted Hammer	11/24/2014	0.225	0.235	0.22
KECK SENG (M) BHD	White Inverted Hammer	11/24/2014	5.96	5.99	5.95
KINSTEEL BHD	White Inverted Hammer	11/24/2014	0.175	0.185	0.17
KKB ENGINEERING BHD	White Inverted Hammer	11/24/2014	1.65	1.81	1.61
RB LAND HOLDINGS BHD	White Inverted Hammer	11/24/2014	3.37	3.4	3.36
SEACERA TILES BHD	White Inverted Hammer	11/24/2014	0.995	1.03	0.99
SOUTHERN STEEL BHD	White Inverted Hammer	11/24/2014	1.36	1.39	1.35
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	11/24/2014	2.29	2.37	2.27

Hammer 2014-11-21

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/21/2014	2.52	2.54	2.45
BERTAM ALLIANCE BHD	Black Hammer	11/21/2014	0.79	0.8	0.76
EUPE CORPORATION BHD	Black Hammer	11/21/2014	0.9	0.915	0.845
GUINNESS ANCHOR BHD	Black Hammer	11/21/2014	13.3	13.32	13.26
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/21/2014	3.72	3.74	3.65
PW CONSOLIDATED BHD	Black Hammer	11/21/2014	1.49	1.5	1.46
TENAGA NASIONAL BHD	Black Hammer	11/21/2014	13.94	13.98	13.8
YTL CORPORATION BHD	Black Hammer	11/21/2014	1.6	1.62	1.55
JASA KITA BHD	Black Inverted Hammer	11/21/2014	0.235	0.25	0.235
STEMLIFE BHD	Black Inverted Hammer	11/21/2014	0.435	0.455	0.435
DELLOYD VENTURES BHD	White Hammer	11/21/2014	4.91	4.91	4.87
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	11/21/2014	4.56	4.56	4.49
MUDA HOLDINGS BHD	White Hammer	11/21/2014	1.55	1.55	1.5
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/21/2014	67.24	67.9	67
BTM RESOURCES BHD	White Inverted Hammer	11/21/2014	0.21	0.22	0.205
FIMA CORPORATION BHD	White Inverted Hammer	11/21/2014	2.59	2.62	2.58
JOHAN HOLDINGS BHD	White Inverted Hammer	11/21/2014	0.21	0.22	0.205
OCEANCASH PACIFIC BHD	White Inverted Hammer	11/21/2014	0.4	0.415	0.395
SIME DARBY BHD	White Inverted Hammer	11/21/2014	9.65	9.71	9.64
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	11/21/2014	4.31	4.4	4.28

Hammer 2014-11-20

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	11/20/2014	2.21	2.22	2.09
IPMUDA BHD	Black Hammer	11/20/2014	0.96	0.97	0.92
MELATI EHSAN HOLDINGS BHD	Black Hammer	11/20/2014	1.25	1.26	1.2
STAR PUBLICATIONS (M) BHD	Black Hammer	11/20/2014	2.29	2.3	2.25
GHL SYSTEMS BHD	Black Inverted Hammer	11/20/2014	0.825	0.86	0.825
VTI VINTAGE BHD	Black Inverted Hammer	11/20/2014	0.385	0.41	0.385
SHH RESOURCES HOLDINGS BHD	White Hammer	11/20/2014	0.885	0.885	0.83
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/20/2014	4.93	4.95	4.92
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	11/20/2014	2.18	2.3	2.15
MMS VENTURES BHD	White Inverted Hammer	11/20/2014	0.62	0.64	0.615

Hammer 2014-11-19

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	11/19/2014	0.38	0.385	0.365
ASIATIC DEVELOPMENT BHD	Black Hammer	11/19/2014	10.46	10.48	10.3
PINTARAS JAYA BHD	Black Hammer	11/19/2014	4.38	4.4	4.3
TA ANN HOLDINGS BHD	Black Hammer	11/19/2014	3.88	3.89	3.8
TSH RESOURCES BHD	Black Hammer	11/19/2014	2.27	2.28	2.23
WONG ENGINEERING CORPORATION BH	Black Hammer	11/19/2014	0.54	0.545	0.53
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	11/19/2014	0.41	0.43	0.41
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	11/19/2014	1.24	1.29	1.24
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	11/19/2014	0.805	0.845	0.805
MAGNA PRIMA BHD	Black Inverted Hammer	11/19/2014	0.87	0.91	0.87
MK LAND HOLDINGS BHD	Black Inverted Hammer	11/19/2014	0.445	0.46	0.445
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	11/19/2014	1.16	1.19	1.16
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	11/19/2014	4.75	4.8	4.75
ZECON BHD	Black Inverted Hammer	11/19/2014	0.97	0.99	0.97
BHS INDUSTRIES BHD	White Hammer	11/19/2014	3.03	3.03	2.95
MEGA FIRST CORPORATION BHD	White Hammer	11/19/2014	2.46	2.46	2.42
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	11/19/2014	2.18	2.3	2.15
GUINNESS ANCHOR BHD	White Inverted Hammer	11/19/2014	13.26	13.46	13.2
MAA HOLDINGS BHD	White Inverted Hammer	11/19/2014	0.65	0.66	0.645
MAH SING GROUP BHD	White Inverted Hammer	11/19/2014	2.31	2.35	2.3
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/19/2014	1.42	1.44	1.41
MYCOM BHD	White Inverted Hammer	11/19/2014	0.66	0.685	0.655
PDZ HOLDINGS BHD	White Inverted Hammer	11/19/2014	0.22	0.23	0.215
RAMUNIA HOLDINGS BHD	White Inverted Hammer	11/19/2014	0.495	0.52	0.485
TEBRAU TEGUH BHD	White Inverted Hammer	11/19/2014	1.37	1.4	1.36
TENAGA NASIONAL BHD	White Inverted Hammer	11/19/2014	13.74	13.88	13.68

Hammer 2014-11-18

Symbol	Type	Date	Close	High	Low
MELATI EHSAN HOLDINGS BHD	Black Hammer	11/18/2014	1.25	1.26	1.2
MINHO (M) BHD	Black Hammer	11/18/2014	0.8	0.805	0.78
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	11/18/2014	1.69	1.73	1.69
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	11/18/2014	16.06	16.3	16.06
OPENSYS (M) BHD	White Hammer	11/18/2014	0.365	0.365	0.35
RIMBUNAN SAWIT BHD	White Hammer	11/18/2014	0.66	0.66	0.64
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/18/2014	10.5	10.6	10.46
FITTERS DIVERSIFIED BHD	White Inverted Hammer	11/18/2014	0.765	0.785	0.755
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	11/18/2014	4.7	4.72	4.69
JOHORE TIN BHD	White Inverted Hammer	11/18/2014	1.45	1.48	1.44
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	11/18/2014	4.48	4.58	4.45
MAA HOLDINGS BHD	White Inverted Hammer	11/18/2014	0.64	0.66	0.63
MITHRIL BHD	White Inverted Hammer	11/18/2014	0.895	0.915	0.89
TANJUNG OFFSHORE BHD	White Inverted Hammer	11/18/2014	0.39	0.4	0.385
UDS CAPITAL BHD	White Inverted Hammer	11/18/2014	0.795	0.85	0.785

Hammer 2014-11-14

Symbol	Type	Date	Close	High	Low
EP MANUFACTURING BHD	Black Hammer	11/14/2014	0.865	0.87	0.85
GOLDIS BHD	Black Hammer	11/14/2014	2.67	2.68	2.63
INDUSTRONICS BHD	Black Hammer	11/14/2014	0.23	0.235	0.22
KUMPULAN JETSON BHD	Black Hammer	11/14/2014	0.485	0.49	0.475
PHARMANIAGA BHD	Black Hammer	11/14/2014	4.44	4.45	4.42
BTM RESOURCES BHD	Black Inverted Hammer	11/14/2014	0.225	0.245	0.225
PAHANCO CORPORATION BHD	Black Inverted Hammer	11/14/2014	0.35	0.38	0.35
AMMB HOLDINGS BHD	White Hammer	11/14/2014	6.52	6.52	6.43
ENCORP BHD	White Hammer	11/14/2014	1.39	1.39	1.33
HAI-O ENTERPRISE BHD	White Hammer	11/14/2014	2.51	2.51	2.47
V.S INDUSTRY BHD	White Hammer	11/14/2014	2.36	2.36	2.3
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	11/14/2014	0.245	0.26	0.24
JMR CONGLOMERATION BHD	White Inverted Hammer	11/14/2014	1.06	1.09	1.05
ORNAPAPER BHD	White Inverted Hammer	11/14/2014	0.99	1.01	0.985

Hammer 2014-11-13

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	11/13/2014	0.99	0.995	0.965
BORNEO OIL BHD	Black Hammer	11/13/2014	0.93	0.935	0.91
FABER GROUP BHD	Black Hammer	11/13/2014	3	3.01	2.96
FOCAL AIMS HOLDINGS BHD	Black Hammer	11/13/2014	4.39	4.42	4.3
GOLDEN PHAROS BHD	Black Hammer	11/13/2014	0.57	0.58	0.54
MEDIA PRIMA BHD	Black Hammer	11/13/2014	1.86	1.87	1.82
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	11/13/2014	1.04	1.05	1.01
AFFIN HOLDINGS BHD	Black Inverted Hammer	11/13/2014	3.11	3.14	3.11
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	11/13/2014	11.52	11.58	11.52
ELSOFT RESEARCH BHD	Black Inverted Hammer	11/13/2014	1.42	1.47	1.42
FAVELLE FAVCO BHD	Black Inverted Hammer	11/13/2014	3.11	3.14	3.11
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	11/13/2014	0.96	0.975	0.96
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	11/13/2014	4.9	5.06	4.9
CAHYA MATA SARAWAK BHD	White Hammer	11/13/2014	4.48	4.48	4.39
DAMANSARA REALTY BHD	White Hammer	11/13/2014	1.28	1.28	1.2
ORIENTAL INTEREST BHD	White Hammer	11/13/2014	2.53	2.53	2.41
TA ENTERPRISE BHD	White Hammer	11/13/2014	0.875	0.875	0.85
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	11/13/2014	4.29	4.32	4.28
KARYON INDUSTRIES BHD	White Inverted Hammer	11/13/2014	0.39	0.41	0.38
MISC BHD	White Inverted Hammer	11/13/2014	7.66	7.72	7.63
SEACERA TILES BHD	White Inverted Hammer	11/13/2014	1.03	1.06	1.02
UNITED BINTANG BHD	White Inverted Hammer	11/13/2014	0.895	0.92	0.89
VITROX CORPORATION BHD	White Inverted Hammer	11/13/2014	2.78	2.85	2.77

Hammer 2014-11-12

Symbol	Type	Date	Close	High	Low
KOMARKCORP BHD	Black Hammer	11/12/2014	0.57	0.575	0.55
MEDIA PRIMA BHD	Black Hammer	11/12/2014	1.89	1.9	1.86
SCANWOLF CORPORATION BHD	Black Hammer	11/12/2014	0.59	0.595	0.575
AFFIN HOLDINGS BHD	Black Inverted Hammer	11/12/2014	3.12	3.16	3.12
GHL SYSTEMS BHD	Black Inverted Hammer	11/12/2014	0.815	0.835	0.815
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	11/12/2014	4.39	4.59	4.39
KBES BHD	Black Inverted Hammer	11/12/2014	0.255	0.27	0.255
STONE MASTER CORPORATION BHD	Black Inverted Hammer	11/12/2014	0.98	1.03	0.98
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	11/12/2014	3.2	3.3	3.2
DKLS INDUSTRIES BHD	White Hammer	11/12/2014	1.83	1.83	1.74
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	11/12/2014	0.495	0.495	0.48
P.I.E. INDUSTRIAL BHD	White Hammer	11/12/2014	7.18	7.18	6.9
FIAMMA HOLDINGS BHD	White Inverted Hammer	11/12/2014	2.27	2.32	2.25
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/12/2014	0.62	0.66	0.605
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	11/12/2014	3.6	3.74	3.55
RHB CAPITAL BHD	White Inverted Hammer	11/12/2014	8.58	8.68	8.56
SP SETIA BHD	White Inverted Hammer	11/12/2014	3.27	3.3	3.26
UNITED PLANTATIONS BHD	White Inverted Hammer	11/12/2014	24.82	25.78	24.8

Hammer 2014-11-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	11/11/2014	6.49	6.5	6.45
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/11/2014	5.59	5.6	5.53
BERJAYA SPORTS TOTO BHD	Black Hammer	11/11/2014	3.55	3.56	3.5
COCOALAND HOLDINGS BHD	Black Hammer	11/11/2014	1.74	1.75	1.71
EMAS KIARA INDUSTRIES BHD	Black Hammer	11/11/2014	0.63	0.635	0.6
EQUATOR LIFE SCIENCE BHD	Black Hammer	11/11/2014	0.62	0.63	0.58
PADINI HOLDINGS BHD	Black Hammer	11/11/2014	1.83	1.84	1.81
PHARMANIAGA BHD	Black Hammer	11/11/2014	4.53	4.54	4.51
SCOPE INDUSTRIES BHD	Black Hammer	11/11/2014	0.3	0.305	0.29
TA ANN HOLDINGS BHD	Black Hammer	11/11/2014	3.79	3.8	3.76
TELEKOM MALAYSIA BHD	Black Hammer	11/11/2014	7.12	7.14	7.05
YTL E-SOLUTIONS BHD	Black Hammer	11/11/2014	0.6	0.605	0.59
ANCOM BHD	Black Inverted Hammer	11/11/2014	0.51	0.53	0.51
I-POWER BHD	Black Inverted Hammer	11/11/2014	0.2	0.215	0.2
NTPM HOLDINGS BHD	Black Inverted Hammer	11/11/2014	0.74	0.8	0.74
AIRASIA BHD	White Hammer	11/11/2014	2.59	2.59	2.54
BORNEO AQUA HARVEST BHD	White Hammer	11/11/2014	0.995	0.995	0.97
MENANG CORPORATION (M) BHD	White Hammer	11/11/2014	0.895	0.895	0.875
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	11/11/2014	1.49	1.49	1.41
MWE HOLDINGS BHD	White Hammer	11/11/2014	1.5	1.5	1.45
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/11/2014	4.97	4.99	4.96
CYMAO HOLDINGS BHD	White Inverted Hammer	11/11/2014	0.41	0.44	0.4
DIALOG GROUP BHD	White Inverted Hammer	11/11/2014	1.55	1.57	1.54
SELANGOR PROPERTIES BHD	White Inverted Hammer	11/11/2014	5.9	5.96	5.88

Hammer 2014-11-10

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	11/10/2014	4.59	4.6	4.51
HUNZA PROPERTIES BHD	Black Hammer	11/10/2014	1.91	1.92	1.88
IJM PLANTATIONS BHD	Black Hammer	11/10/2014	3.69	3.7	3.65
MEDA INC. BHD	Black Hammer	11/10/2014	0.59	0.595	0.575
MEGA FIRST CORPORATION BHD	Black Hammer	11/10/2014	2.57	2.59	2.51
PERAK CORPORATION BHD	Black Hammer	11/10/2014	3.16	3.18	3.12
PPB GROUP BHD	Black Hammer	11/10/2014	15.58	15.68	15.3
TA ENTERPRISE BHD	Black Hammer	11/10/2014	0.875	0.88	0.86
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	11/10/2014	16.14	16.3	16.14
LBI CAPITAL BHD	Black Inverted Hammer	11/10/2014	1.41	1.44	1.41
PROTASCO BHD	Black Inverted Hammer	11/10/2014	1.79	1.85	1.79
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	11/10/2014	4.38	4.46	4.38
SPRITZER BHD	Black Inverted Hammer	11/10/2014	2	2.07	2
LITYAN HOLDINGS BHD	White Hammer	11/10/2014	0.385	0.385	0.36
MATRIX INTERNATIONAL BHD	White Hammer	11/10/2014	0.945	0.945	0.925
NARRA INDUSTRIES BHD	White Hammer	11/10/2014	4.3	4.3	4.25
PELIKAN INT.CORPORATION BHD	White Hammer	11/10/2014	1.2	1.2	1.17
BATU KAWAN BHD	White Inverted Hammer	11/10/2014	18.4	18.5	18.36
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	11/10/2014	3.02	3.1	3.01
ENG KAH CORPORATION BHD	White Inverted Hammer	11/10/2014	2.23	2.32	2.19
MAH SING GROUP BHD	White Inverted Hammer	11/10/2014	2.36	2.38	2.35
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/10/2014	0.61	0.635	0.605
TENCO BHD	White Inverted Hammer	11/10/2014	0.53	0.54	0.525