Hammer 2014-06-25

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	6/25/2014	0.595	0.6	0.58
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/25/2014	5.12	5.14	5.05
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/25/2014	4.78	4.79	4.76
PINTARAS JAYA BHD	Black Hammer	6/25/2014	4.35	4.36	4.29
PROGRESSIVE IMPACT CORPORATION	Black Hammer	6/25/2014	0.27	0.275	0.26
TIME ENGINEERING BHD	Black Hammer	6/25/2014	0.3	0.305	0.29
UNITED U-LI CORPORATION BHD	Black Hammer	6/25/2014	1.16	1.17	1.13
GENTING BHD	Black Inverted Hammer	6/25/2014	9.99	10.08	9.99
KUMPULAN JETSON BHD	Black Inverted Hammer	6/25/2014	0.505	0.53	0.505
PASDEC HOLDINGS BHD	Black Inverted Hammer	6/25/2014	0.8	0.835	0.8
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	6/25/2014	4.39	4.45	4.39
TECHNODEX BHD	Black Inverted Hammer	6/25/2014	0.215	0.23	0.215
AMTEK HOLDINGS BHD	White Hammer	6/25/2014	0.57	0.57	0.48
ASIATIC DEVELOPMENT BHD	White Hammer	6/25/2014	11.6	11.6	11.16
MUI PROPERTIES BHD	White Hammer	6/25/2014	0.27	0.27	0.24
PCCS GROUP BHD	White Hammer	6/25/2014	0.725	0.725	0.7
RESINTECH BHD	White Hammer	6/25/2014	0.335	0.335	0.32
STEMLIFE BHD	White Hammer	6/25/2014	0.465	0.465	0.45
FABER GROUP BHD	White Inverted Hammer	6/25/2014	3.33	3.37	3.32
PPB GROUP BHD	White Inverted Hammer	6/25/2014	14.8	14.88	14.78
TEKALA CORPORATION BHD	White Inverted Hammer	6/25/2014	0.37	0.395	0.36
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	6/25/2014	0.65	0.72	0.63
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	6/25/2014	1.68	1.74	1.66
YONG TAI BHD	White Inverted Hammer	6/25/2014	1.17	1.21	1.15
ZHULIAN CORPORATION BHD	White Inverted Hammer	6/25/2014	2.9	2.95	2.88