Hammer 2014-06-10

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	6/10/2014	0.485	0.495	0.45
AMALGAMATED CONTAINERS BHD	Black Hammer	6/10/2014	2.4	2.42	2.34
IREKA CORPORATION BHD	Black Hammer	6/10/2014	0.63	0.635	0.6
MBM RESOURCES BHD	Black Inverted Hammer	6/10/2014	3.03	3.08	3.03
STS TECNIC BHD	Black Inverted Hammer	6/10/2014	3.09	3.13	3.09
ELSOFT RESEARCH BHD	White Hammer	6/10/2014	0.93	0.93	0.91
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	6/10/2014	3.9	3.9	3.85
MNC WIRELESS BHD	White Hammer	6/10/2014	0.28	0.28	0.26
MNRB HOLDINGS BHD	White Hammer	6/10/2014	4.52	4.52	4.45
SAPURA INDUSTRIAL BHD	White Hammer	6/10/2014	1.74	1.74	1.7
SDKM FIBRES WIRES & CABLES BHD	White Hammer	6/10/2014	0.7	0.7	0.665
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	6/10/2014	1.8	1.84	1.79
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	6/10/2014	2.95	3	2.94
ORIENTAL HOLDINGS BHD	White Inverted Hammer	6/10/2014	8.06	8.1	8.05
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	6/10/2014	0.34	0.355	0.335
SIME DARBY BHD	White Inverted Hammer	6/10/2014	9.51	9.55	9.5
TEKALA CORPORATION BHD	White Inverted Hammer	6/10/2014	0.32	0.335	0.315
TELEKOM MALAYSIA BHD	White Inverted Hammer	6/10/2014	6.2	6.26	6.18