Hammer 2014-06-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	6/12/2014	11.24	11.26	11.1
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/12/2014	12.24	12.28	12.14
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/12/2014	0.41	0.415	0.39
MISC BHD	Black Hammer	6/12/2014	6.25	6.29	6.16
NESTLE (M) BHD	Black Hammer	6/12/2014	66.9	67	66.5
SALCON BHD	Black Hammer	6/12/2014	0.845	0.85	0.835
TIME DOTCOM BHD	Black Hammer	6/12/2014	4.51	4.52	4.49
VITROX CORPORATION BHD	Black Hammer	6/12/2014	2.08	2.09	2.04
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	6/12/2014	1.68	1.69	1.65
SEACERA TILES BHD	Black Inverted Hammer	6/12/2014	0.775	0.79	0.775
ESSO MALAYSIA BHD	White Hammer	6/12/2014	2.99	2.99	2.95
HONG LEONG FINANCIAL GROUP BHD	White Hammer	6/12/2014	15.98	15.98	15.8
MELATI EHSAN HOLDINGS BHD	White Hammer	6/12/2014	1.3	1.3	1.25
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	6/12/2014	0.71	0.77	0.69
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/12/2014	23.98	24.1	23.92
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/12/2014	3.37	3.42	3.35