Hammer 2014-06-17

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Black Hammer	6/17/2014	1.22	1.24	1.18
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/17/2014	0.665	0.675	0.645
GUINNESS ANCHOR BHD	Black Hammer	6/17/2014	13.36	13.38	13.3
LTKM BHD	Black Hammer	6/17/2014	3.5	3.52	3.36
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/17/2014	0.675	0.68	0.65
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/17/2014	5.08	5.1	5.03
TIME DOTCOM BHD	Black Hammer	6/17/2014	4.49	4.5	4.43
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	6/17/2014	0.835	0.86	0.835
SYF RESOURCES BHD	Black Inverted Hammer	6/17/2014	1.26	1.32	1.26
LONDON BISCUITS BHD	White Hammer	6/17/2014	0.855	0.855	0.84
MUHIBBAH ENGINEERING (M) BHD	White Hammer	6/17/2014	2.98	2.98	2.9
EUROSPAN HOLDINGS BHD	White Inverted Hammer	6/17/2014	0.795	0.84	0.78
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	6/17/2014	0.41	0.43	0.405
HUAT LAI RESOURCES BHD	White Inverted Hammer	6/17/2014	2.13	2.26	2.1
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	6/17/2014	0.265	0.28	0.26
NARRA INDUSTRIES BHD	White Inverted Hammer	6/17/2014	2.44	2.59	2.4
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/17/2014	0.57	0.6	0.565
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/17/2014	5.66	5.68	5.65
SEAL INCORPORATED BHD	White Inverted Hammer	6/17/2014	0.995	1.02	0.985
SEE HUP CONSOLIDATED BHD	White Inverted Hammer	6/17/2014	0.915	0.955	0.9
TOMEI CONSOLIDATED BHD	White Inverted Hammer	6/17/2014	0.625	0.69	0.6
UMW HOLDINGS BHD	White Inverted Hammer	6/17/2014	10.8	10.86	10.78
VOIR HOLDINGS BHD	White Inverted Hammer	6/17/2014	0.45	0.48	0.44