Hammer 2014-06-09

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	6/9/2014	0.49	0.495	0.48
DRB-HICOM BHD	Black Hammer	6/9/2014	2.38	2.39	2.34
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/9/2014	22.68	22.7	22.6
TIME ENGINEERING BHD	Black Hammer	6/9/2014	0.3	0.305	0.29
WHITE HORSE BHD	Black Hammer	6/9/2014	2.29	2.3	2.26
YI-LAI BHD	Black Hammer	6/9/2014	1.19	1.2	1.17
ADVANCE INFORMATION MARKETING B	Black Inverted Hammer	6/9/2014	0.185	0.2	0.185
IJM PLANTATIONS BHD	Black Inverted Hammer	6/9/2014	3.73	3.85	3.73
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	6/9/2014	2.94	2.98	2.94
VITROX CORPORATION BHD	Black Inverted Hammer	6/9/2014	2.09	2.13	2.09
YLI HOLDINGS BHD	Black Inverted Hammer	6/9/2014	0.99	1.04	0.99
ZHULIAN CORPORATION BHD	Black Inverted Hammer	6/9/2014	2.74	2.78	2.74
SEE HUP CONSOLIDATED BHD	White Hammer	6/9/2014	0.81	0.81	0.75
A & M REALTY BHD	White Inverted Hammer	6/9/2014	1.31	1.33	1.3
GUINNESS ANCHOR BHD	White Inverted Hammer	6/9/2014	13.36	13.42	13.34
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	6/9/2014	0.195	0.215	0.185
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	6/9/2014	12.86	13.02	12.8