Hammer 2014-07-07

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	7/7/2014	5.15	5.16	5.13
NTPM HOLDINGS BHD	Black Hammer	7/7/2014	0.85	0.855	0.84
PWE INDUSTRIES BHD	Black Hammer	7/7/2014	0.54	0.545	0.53
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/7/2014	0.68	0.695	0.64
SYF RESOURCES BHD	Black Hammer	7/7/2014	1.2	1.21	1.18
TOMYPAK HOLDINGS BHD	Black Hammer	7/7/2014	1.34	1.35	1.31
AMTEK HOLDINGS BHD	Black Inverted Hammer	7/7/2014	0.58	0.61	0.58
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	7/7/2014	11.5	11.66	11.5
CAN-ONE BHD	Black Inverted Hammer	7/7/2014	2.6	2.63	2.6
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	7/7/2014	2.3	2.39	2.3
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	7/7/2014	46.5	46.7	46.5
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	7/7/2014	2.28	2.32	2.28
RESORTS WORLD BHD	Black Inverted Hammer	7/7/2014	4.17	4.2	4.17
SARAWAK OIL PALMS BHD	Black Inverted Hammer	7/7/2014	6.79	6.9	6.79
UMS HOLDINGS BHD	Black Inverted Hammer	7/7/2014	2.51	2.55	2.51
UNITED MALACCA BHD	Black Inverted Hammer	7/7/2014	7.19	7.23	7.19
BORNEO OIL BHD	White Hammer	7/7/2014	0.69	0.69	0.67
FAVELLE FAVCO BHD	White Hammer	7/7/2014	3.52	3.52	3.43
GOLDIS BHD	White Hammer	7/7/2014	2.32	2.32	2.28
NAIM CENDERA HOLDINGS BHD	White Hammer	7/7/2014	4.29	4.29	4.26
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	7/7/2014	1.7	1.7	1.67
RCE CAPITAL BHD	White Hammer	7/7/2014	0.365	0.365	0.35
UNITED PLANTATIONS BHD	White Hammer	7/7/2014	28.02	28.02	27.9
DNP HOLDINGS BHD	White Inverted Hammer	7/7/2014	2.12	2.14	2.11
ENG KAH CORPORATION BHD	White Inverted Hammer	7/7/2014	2.59	2.77	2.55
KBES BHD	White Inverted Hammer	7/7/2014	0.26	0.27	0.255
MENANG CORPORATION (M) BHD	White Inverted Hammer	7/7/2014	1.18	1.22	1.17
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	7/7/2014	0.735	0.76	0.725
TEBRAU TEGUH BHD	White Inverted Hammer	7/7/2014	1.43	1.47	1.42