Hammer 2014-06-11

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	6/11/2014	4.59	4.6	4.53
HLG CAPITAL BHD	Black Hammer	6/11/2014	14.48	14.5	14.4
MALAYAN BANKING BHD	Black Hammer	6/11/2014	9.86	9.87	9.81
NESTLE (M) BHD	Black Hammer	6/11/2014	67	67.1	66.52
PELIKAN INT.CORPORATION BHD	Black Hammer	6/11/2014	1.49	1.5	1.46
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	6/11/2014	0.53	0.545	0.49
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/11/2014	5.96	5.97	5.94
SIME DARBY BHD	Black Hammer	6/11/2014	9.52	9.54	9.48
YONG TAI BHD	Black Hammer	6/11/2014	1.03	1.04	0.995
BONIA CORPORATION BHD	Black Inverted Hammer	6/11/2014	5.18	5.31	5.18
CUSCAPI BHD	Black Inverted Hammer	6/11/2014	0.385	0.4	0.385
LITYAN HOLDINGS BHD	Black Inverted Hammer	6/11/2014	0.515	0.6	0.515
AFFIN HOLDINGS BHD	White Hammer	6/11/2014	3.46	3.46	3.42
BURSA MALAYSIA BHD	White Hammer	6/11/2014	7.79	7.79	7.72
DIJAYA CORPORATION BHD	White Hammer	6/11/2014	1.46	1.46	1.43
GENTING BHD	White Hammer	6/11/2014	10.22	10.22	10.04
HUNZA PROPERTIES BHD	White Hammer	6/11/2014	1.95	1.95	1.92
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	6/11/2014	1.69	1.69	1.65
FARLIM GROUP (M) BHD	White Inverted Hammer	6/11/2014	0.68	0.695	0.675
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	6/11/2014	5.05	5.08	5.04
HWA TAI INDUSTRIES BHD	White Inverted Hammer	6/11/2014	0.475	0.485	0.47
INDUSTRONICS BHD	White Inverted Hammer	6/11/2014	0.26	0.275	0.255
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/11/2014	1.15	1.18	1.14
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	6/11/2014	1.43	1.45	1.42
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	6/11/2014	0.195	0.205	0.19
MUDAJAYA GROUP BHD	White Inverted Hammer	6/11/2014	2.51	2.54	2.5
MYCOM BHD	White Inverted Hammer	6/11/2014	0.51	0.525	0.505
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	6/11/2014	0.17	0.18	0.165
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/11/2014	5.68	5.7	5.67
SYCAL VENTURES BHD	White Inverted Hammer	6/11/2014	0.42	0.43	0.415