Hammer 2014-06-19

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	6/19/2014	0.73	0.74	0.71
DIJAYA CORPORATION BHD	Black Hammer	6/19/2014	1.57	1.58	1.55
EUPE CORPORATION BHD	Black Hammer	6/19/2014	0.95	0.955	0.925
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/19/2014	15.98	16	15.82
HONG LEONG INDUSTRIES BHD	Black Hammer	6/19/2014	6.69	6.7	6.66
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	6/19/2014	3.8	3.83	3.58
PRESS METAL BHD	Black Hammer	6/19/2014	3.58	3.59	3.55
PRESTAR RESOURCES BHD	Black Hammer	6/19/2014	0.625	0.63	0.61
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/19/2014	0.685	0.695	0.645
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/19/2014	5.88	5.89	5.86
DELEUM BHD	Black Inverted Hammer	6/19/2014	2.45	2.5	2.45
ESSO MALAYSIA BHD	Black Inverted Hammer	6/19/2014	2.9	2.98	2.9
GUINNESS ANCHOR BHD	Black Inverted Hammer	6/19/2014	13.3	13.36	13.3
OKA CORPORATION BHD	Black Inverted Hammer	6/19/2014	1.05	1.08	1.05
SARAWAK OIL PALMS BHD	Black Inverted Hammer	6/19/2014	6.65	6.68	6.65
SELANGOR DREDGING BHD	Black Inverted Hammer	6/19/2014	1.04	1.07	1.04
TOYO INK GROUP BHD	Black Inverted Hammer	6/19/2014	0.705	0.72	0.705
VOIR HOLDINGS BHD	Black Inverted Hammer	6/19/2014	0.48	0.5	0.48
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	6/19/2014	0.845	0.845	0.82
MELATI EHSAN HOLDINGS BHD	White Hammer	6/19/2014	1.39	1.39	1.35
UNITED PLANTATIONS BHD	White Hammer	6/19/2014	28.5	28.5	27.62
YNH PROPERTY BHD	White Hammer	6/19/2014	1.96	1.96	1.92
ANN JOO RESOURCES BHD	White Inverted Hammer	6/19/2014	1.16	1.19	1.15
ASTINO BHD	White Inverted Hammer	6/19/2014	1.5	1.54	1.49
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	6/19/2014	9.98	10.2	9.96
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/19/2014	0.825	0.85	0.82
BSL CORPORATION BERHAD	White Inverted Hammer	6/19/2014	0.325	0.335	0.32
ENVAIR HOLDING BHD	White Inverted Hammer	6/19/2014	0.225	0.24	0.22
FORMIS RESOURCES BHD	White Inverted Hammer	6/19/2014	0.765	0.815	0.76
GADANG HOLDINGS BHD	White Inverted Hammer	6/19/2014	1.85	1.88	1.84
JERASIA CAPITAL BHD	White Inverted Hammer	6/19/2014	0.6	0.64	0.59
MERGE ENERGY BHD	White Inverted Hammer	6/19/2014	0.59	0.635	0.58
PJBUMI BHD	White Inverted Hammer	6/19/2014	0.31	0.34	0.3
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	6/19/2014	1.28	1.32	1.27
PW CONSOLIDATED BHD	White Inverted Hammer	6/19/2014	1.35	1.38	1.34
RAMUNIA HOLDINGS BHD	White Inverted Hammer	6/19/2014	0.87	0.885	0.865
TA WIN HOLDINGS BHD	White Inverted Hammer	6/19/2014	0.56	0.59	0.55