Hammer 2014-06-03

Symbol	Type	Date	Close	High	Low
CRESCENDO CORPORATION BHD	Black Hammer	6/3/2014	2.67	2.68	2.62
DELLOYD VENTURES BHD	Black Hammer	6/3/2014	4.55	4.56	4.53
FIMA CORPORATION BHD	Black Hammer	6/3/2014	8.09	8.11	8.05
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/3/2014	0.915	0.92	0.89
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/3/2014	2.73	2.74	2.7
HONG LEONG INDUSTRIES BHD	Black Hammer	6/3/2014	6.61	6.62	6.58
I-BHD	Black Hammer	6/3/2014	3.28	3.29	3.25
KOMARKCORP BHD	Black Hammer	6/3/2014	0.615	0.62	0.6
SIN HENG CHAN (MALAYA) BHD	Black Hammer	6/3/2014	0.855	0.865	0.835
JAYCORP BHD	Black Inverted Hammer	6/3/2014	0.735	0.755	0.735
PROTASCO BHD	Black Inverted Hammer	6/3/2014	1.94	1.98	1.94
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	6/3/2014	4.45	4.45	4.42
COMINTEL CORPORATION BHD	White Hammer	6/3/2014	0.265	0.265	0.235
LAFARGE MALAYAN CEMENT BHD	White Hammer	6/3/2014	9.57	9.57	9.32
PENSONIC HOLDINGS BHD	White Hammer	6/3/2014	0.435	0.435	0.42
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/3/2014	0.71	0.74	0.695
ENG KAH CORPORATION BHD	White Inverted Hammer	6/3/2014	2.41	2.48	2.4
FAVELLE FAVCO BHD	White Inverted Hammer	6/3/2014	3.51	3.55	3.5
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	6/3/2014	3.95	4.03	3.93
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/3/2014	4.93	5.06	4.89
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	6/3/2014	22.64	22.76	22.6
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	6/3/2014	1.51	1.55	1.5
PLENITUDE BHD	White Inverted Hammer	6/3/2014	2.77	2.8	2.76
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/3/2014	5.9	5.98	5.89
TA ANN HOLDINGS BHD	White Inverted Hammer	6/3/2014	4.27	4.29	4.26